US Stocks
XGN

Exagen Inc. Common Stock

$6.95

Change

+0.32(+4.75%)

Volume

312.669K($2.15M)

Market Capitalization

$124.39M

Exagen Price Charts

Exagen Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM6.966.926.886.846.806.766.72

Exagen Market Segments

After Hours

+0.00(+0.00%)
Open$6.95
Close$6.95
Low$6.95
Low Change0.00 (0.00%)
High$6.95
High Change+0.00 (+0.00%)
Range$0.00
Volume150
Dollar Volume$1.04K

Regular Trading Hours

+0.13(+1.93%)
Open$6.74
Close$6.87
Low$6.11
Low Change-0.63 (-9.35%)
High$7.00
High Change+0.26 (+3.86%)
Range$0.89
Volume310.389K
Dollar Volume$2.13M

Premarket

-0.13(-1.90%)
Open$6.84
Close$6.71
Low$6.70
Low Change-0.14 (-2.05%)
High$6.88
High Change+0.04 (+0.53%)
Range$0.18
Volume2.13K
Dollar Volume$14.29K

After Hours Yesterday

+0.00(+0.00%)
Open$6.78
Close$6.78
Low$6.78
Low Change0.00 (0.00%)
High$6.87
High Change+0.09 (+1.33%)
Range$0.09
Volume461
Dollar Volume$3.13K

Regular Trading Hours Yesterday

+0.30(+4.65%)
Open$6.34
Close$6.64
Low$5.82
Low Change-0.52 (-8.20%)
High$6.71
High Change+0.37 (+5.84%)
Range$0.89
Volume219.571K
Dollar Volume$1.46M

Premarket Yesterday

*No Trades in Segment

Exagen Stock Splits

There have been no stock splits for Exagen (XGN).