US Stocks
XENE

Xenon Pharmaceuticals Inc

$42.48

Change

+0.23(+0.53%)

Volume

141.431K($6.01M)

Market Capitalization

$3.28B

Xenon Pharmaceuticals Price Charts

Xenon Pharmaceuticals Price Chart7:20 PM4:40 AM6:00 AM7:20 AM8:40 AM10:00 AM11:20 AM42.5842.4642.3442.2142.0941.9741.85

Xenon Pharmaceuticals Market Segments

Regular Trading Hours

+0.63(+1.49%)
Open$41.85
Close$42.48
Low$41.85
Low Change0.00 (0.00%)
High$42.69
High Change+0.84 (+2.00%)
Range$0.84
Volume141.214K
Dollar Volume$6.00M

Premarket

+0.00(+0.00%)
Open$42.30
Close$42.30
Low$42.30
Low Change0.00 (0.00%)
High$42.30
High Change+0.00 (+0.00%)
Range$0.00
Volume217
Dollar Volume$9.18K

After Hours Yesterday

+0.00(+0.00%)
Open$42.30
Close$42.30
Low$42.30
Low Change0.00 (0.00%)
High$42.30
High Change+0.00 (+0.00%)
Range$0.00
Volume2.095K
Dollar Volume$88.62K

Regular Trading Hours Yesterday

+0.00(+0.00%)
Open$42.25
Close$42.25
Low$41.44
Low Change-0.81 (-1.92%)
High$42.77
High Change+0.52 (+1.22%)
Range$1.33
Volume635.031K
Dollar Volume$26.83M

Premarket Yesterday

+0.99(+2.37%)
Open$41.81
Close$42.80
Low$41.81
Low Change0.00 (0.00%)
High$42.80
High Change+0.99 (+2.37%)
Range$0.99
Volume371
Dollar Volume$15.88K

Xenon Pharmaceuticals Stock Splits

There have been no stock splits for Xenon Pharmaceuticals (XENE).