US Stocks
XENE

Xenon Pharmaceuticals Inc

$32.76

Change

-0.06(-0.18%)

Volume

532.64K($17.44M)

Market Capitalization

$2.51B

Xenon Pharmaceuticals Price Charts

Xenon Pharmaceuticals Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM33.1933.0832.9732.8632.7432.6332.52

Xenon Pharmaceuticals Market Segments

After Hours

+0.00(+0.00%)
Open$32.76
Close$32.76
Low$32.76
Low Change0.00 (0.00%)
High$32.76
High Change+0.00 (+0.00%)
Range$0.00
Volume788
Dollar Volume$25.81K

Regular Trading Hours

+0.35(+1.08%)
Open$32.40
Close$32.75
Low$31.88
Low Change-0.52 (-1.60%)
High$33.46
High Change+1.06 (+3.27%)
Range$1.58
Volume531.075K
Dollar Volume$17.39M

Premarket

+0.00(+0.00%)
Open$32.00
Close$32.00
Low$32.00
Low Change0.00 (0.00%)
High$32.00
High Change+0.00 (+0.00%)
Range$0.00
Volume777
Dollar Volume$24.86K

After Hours Yesterday

+0.00(+0.00%)
Open$32.80
Close$32.80
Low$32.80
Low Change0.00 (0.00%)
High$32.80
High Change+0.00 (+0.00%)
Range$0.00
Volume5.323K
Dollar Volume$174.59K

Regular Trading Hours Yesterday

+0.69(+2.15%)
Open$32.13
Close$32.82
Low$31.83
Low Change-0.30 (-0.93%)
High$33.32
High Change+1.19 (+3.70%)
Range$1.49
Volume971.128K
Dollar Volume$31.87M

Premarket Yesterday

*No Trades in Segment

Xenon Pharmaceuticals Stock Splits

There have been no stock splits for Xenon Pharmaceuticals (XENE).