US Stocks
XENE

Xenon Pharmaceuticals Inc

$36.21

Change

-1.01(-2.71%)

Volume

460.571K($16.67M)

Market Capitalization

$2.79B

Xenon Pharmaceuticals Price Charts

Xenon Pharmaceuticals Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM36.5736.5136.4536.3836.3236.2636.20

Xenon Pharmaceuticals Market Segments

After Hours

+0.00(+0.00%)
Open$36.21
Close$36.21
Low$36.21
Low Change0.00 (0.00%)
High$36.21
High Change+0.00 (+0.00%)
Range$0.00
Volume777
Dollar Volume$28.14K

Regular Trading Hours

-0.92(-2.47%)
Open$37.11
Close$36.20
Low$36.19
Low Change-0.92 (-2.48%)
High$37.22
High Change+0.11 (+0.30%)
Range$1.03
Volume459.685K
Dollar Volume$16.64M

Premarket

+0.00(+0.00%)
Open$37.30
Close$37.30
Low$37.30
Low Change0.00 (0.00%)
High$37.30
High Change+0.00 (+0.00%)
Range$0.00
Volume109
Dollar Volume$4.07K

After Hours Yesterday

+0.00(+0.00%)
Open$37.22
Close$37.22
Low$37.22
Low Change0.00 (0.00%)
High$37.22
High Change+0.00 (+0.00%)
Range$0.00
Volume549
Dollar Volume$20.43K

Regular Trading Hours Yesterday

+0.10(+0.27%)
Open$37.12
Close$37.22
Low$36.82
Low Change-0.31 (-0.82%)
High$37.43
High Change+0.31 (+0.84%)
Range$0.62
Volume393.277K
Dollar Volume$14.64M

Premarket Yesterday

-0.02(-0.05%)
Open$37.00
Close$36.98
Low$36.98
Low Change-0.02 (-0.05%)
High$37.00
High Change+0.00 (+0.00%)
Range$0.02
Volume223
Dollar Volume$8.25K

Xenon Pharmaceuticals Stock Splits

There have been no stock splits for Xenon Pharmaceuticals (XENE).