Xenon Pharmaceuticals Price Chart
Xenon Pharmaceuticals Volume Chart
Xenon Pharmaceuticals Market Segments
After Hours
+0.01(+0.02%)
| Open | $55.17 |
|---|---|
| Close | $55.18 |
| Low | $55.17 |
| Low Change | 0.00 (0.00%) |
| High | $56.13 |
| High Change | +0.96 (+1.74%) |
| Range | $0.96 |
| Volume | 14.459K |
| Dollar Volume | $797.85K |
Regular Trading Hours
+0.39(+0.71%)
| Open | $54.79 |
|---|---|
| Close | $55.18 |
| Low | $54.40 |
| Low Change | -0.39 (-0.71%) |
| High | $56.01 |
| High Change | +1.22 (+2.23%) |
| Range | $1.61 |
| Volume | 1.33M |
| Dollar Volume | $73.38M |
Premarket
-0.24(-0.44%)
| Open | $54.80 |
|---|---|
| Close | $54.56 |
| Low | $54.56 |
| Low Change | -0.24 (-0.44%) |
| High | $54.80 |
| High Change | +0.00 (+0.00%) |
| Range | $0.24 |
| Volume | 700 |
| Dollar Volume | $38.19K |
After Hours Yesterday
-0.57(-1.04%)
| Open | $55.07 |
|---|---|
| Close | $54.50 |
| Low | $54.50 |
| Low Change | -0.57 (-1.04%) |
| High | $55.07 |
| High Change | +0.00 (+0.00%) |
| Range | $0.57 |
| Volume | 14.321K |
| Dollar Volume | $780.49K |
Regular Trading Hours Yesterday
+0.17(+0.31%)
| Open | $54.93 |
|---|---|
| Close | $55.10 |
| Low | $53.69 |
| Low Change | -1.24 (-2.26%) |
| High | $55.17 |
| High Change | +0.24 (+0.44%) |
| Range | $1.48 |
| Volume | 1.345M |
| Dollar Volume | $74.08M |
Premarket Yesterday
-0.35(-0.63%)
| Open | $55.35 |
|---|---|
| Close | $55.00 |
| Low | $54.80 |
| Low Change | -0.55 (-0.99%) |
| High | $55.35 |
| High Change | +0.00 (+0.00%) |
| Range | $0.55 |
| Volume | 910 |
| Dollar Volume | $50.05K |
Xenon Pharmaceuticals Moving Averages
| 5 Day Moving Average (SMA5) | $55.63 |
|---|---|
| 10 Day Moving Average (SMA10) | $54.45 |
| 20 Day Moving Average (SMA20) | $48.97 |
| 50 Day Moving Average (SMA50) | $44.54 |
| 100 Day Moving Average (SMA100) | $43.49 |
| 200 Day Moving Average (SMA200) | $39.34 |
Xenon Pharmaceuticals Statistics
| Average Volume (30 Days) | 1.7M |
|---|---|
| P/E Ratio (Current) | -13.27 |
| EPS (Current) | -$4.16 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$279.92M |
| Cash Ratio | 4.77 |
| Current Ratio | 13.42 |
| Quick Ratio | 13.42 |
| Debt to Equity | 0.00 |
| Enterprise Value | $4.39B |
| EV to EBITDA | -11.86 |
| EV to Sales | 585.73 |
| Price to Book | 7.89 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 612.28 |
| Return on Assets | -0.55% |
| Return on Equity | -0.59% |
Xenon Pharmaceuticals Stock Splits
There have been no stock splits for Xenon Pharmaceuticals (XENE).
Xenon Pharmaceuticals Dividends
There have been no dividends for Xenon Pharmaceuticals (XENE).