US Stocks
XENE

Xenon Pharmaceuticals Inc

$44.06

Change

+0.40(+0.92%)

Volume

680.673K($29.98M)

Market Capitalization

$3.40B

Xenon Pharmaceuticals Price Charts

Xenon Pharmaceuticals Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM44.5344.4244.3044.1944.0843.9643.85

Xenon Pharmaceuticals Market Segments

After Hours

+0.00(+0.00%)
Open$44.06
Close$44.06
Low$44.06
Low Change0.00 (0.00%)
High$44.06
High Change+0.00 (+0.00%)
Range$0.00
Volume9.826K
Dollar Volume$432.93K

Regular Trading Hours

+0.24(+0.55%)
Open$43.80
Close$44.04
Low$43.28
Low Change-0.52 (-1.19%)
High$44.57
High Change+0.77 (+1.76%)
Range$1.29
Volume670.847K
Dollar Volume$29.54M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$43.66
Close$43.66
Low$43.66
Low Change0.00 (0.00%)
High$43.66
High Change+0.00 (+0.00%)
Range$0.00
Volume1.05K
Dollar Volume$45.84K

Regular Trading Hours Yesterday

+0.22(+0.51%)
Open$43.44
Close$43.66
Low$42.89
Low Change-0.55 (-1.27%)
High$44.54
High Change+1.10 (+2.53%)
Range$1.65
Volume716.844K
Dollar Volume$31.30M

Premarket Yesterday

-0.40(-0.92%)
Open$43.69
Close$43.29
Low$43.25
Low Change-0.44 (-1.01%)
High$43.72
High Change+0.03 (+0.07%)
Range$0.47
Volume1.831K
Dollar Volume$79.26K

Xenon Pharmaceuticals Stock Splits

There have been no stock splits for Xenon Pharmaceuticals (XENE).