US Stocks
XENE

Xenon Pharmaceuticals Inc

$41.45

Change

+0.41(+1.00%)

Volume

550.916K($22.84M)

Market Capitalization

$3.20B

Xenon Pharmaceuticals Price Charts

Xenon Pharmaceuticals Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM41.9141.8041.6941.5841.4841.3741.26

Xenon Pharmaceuticals Market Segments

After Hours

+0.00(+0.00%)
Open$41.45
Close$41.45
Low$41.45
Low Change0.00 (0.00%)
High$41.45
High Change+0.00 (+0.00%)
Range$0.00
Volume2.114K
Dollar Volume$87.63K

Regular Trading Hours

+0.44(+1.07%)
Open$41.01
Close$41.45
Low$40.71
Low Change-0.30 (-0.74%)
High$42.14
High Change+1.13 (+2.74%)
Range$1.43
Volume548.599K
Dollar Volume$22.74M

Premarket

-0.01(-0.02%)
Open$41.02
Close$41.01
Low$41.01
Low Change-0.01 (-0.02%)
High$41.02
High Change+0.00 (+0.00%)
Range$0.01
Volume203
Dollar Volume$8.33K

After Hours Yesterday

+0.00(+0.00%)
Open$41.01
Close$41.01
Low$41.01
Low Change0.00 (0.00%)
High$41.13
High Change+0.12 (+0.29%)
Range$0.12
Volume1.879K
Dollar Volume$77.06K

Regular Trading Hours Yesterday

-0.46(-1.11%)
Open$41.50
Close$41.04
Low$40.43
Low Change-1.07 (-2.58%)
High$42.14
High Change+0.64 (+1.54%)
Range$1.71
Volume476.138K
Dollar Volume$19.54M

Premarket Yesterday

*No Trades in Segment

Xenon Pharmaceuticals Stock Splits

There have been no stock splits for Xenon Pharmaceuticals (XENE).