US Stocks
XEL

Xcel Energy, Inc.

$70.67

Change

+1.11(+1.60%)

Volume

1.918M($135.51M)

Market Capitalization

$40.76B

Xcel Energy Price Charts

Xcel Energy Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM70.7570.6070.4670.3270.1770.0369.89

Xcel Energy Market Segments

After Hours

+0.00(+0.00%)
Open$70.67
Close$70.67
Low$70.67
Low Change0.00 (0.00%)
High$70.67
High Change+0.00 (+0.00%)
Range$0.00
Volume36.669K
Dollar Volume$2.59M

Regular Trading Hours

+1.09(+1.57%)
Open$69.56
Close$70.65
Low$69.22
Low Change-0.34 (-0.49%)
High$70.77
High Change+1.21 (+1.74%)
Range$1.55
Volume1.88M
Dollar Volume$132.79M

Premarket

+0.20(+0.29%)
Open$69.69
Close$69.89
Low$69.69
Low Change0.00 (0.00%)
High$69.90
High Change+0.21 (+0.30%)
Range$0.21
Volume1.794K
Dollar Volume$125.38K

After Hours Yesterday

+0.00(+0.00%)
Open$69.58
Close$69.58
Low$69.58
Low Change0.00 (0.00%)
High$69.58
High Change+0.00 (+0.00%)
Range$0.00
Volume45.302K
Dollar Volume$3.15M

Regular Trading Hours Yesterday

+0.45(+0.65%)
Open$69.11
Close$69.56
Low$68.46
Low Change-0.65 (-0.94%)
High$69.68
High Change+0.57 (+0.82%)
Range$1.22
Volume2.268M
Dollar Volume$157.73M

Premarket Yesterday

-0.01(-0.01%)
Open$68.99
Close$68.98
Low$68.98
Low Change-0.01 (-0.01%)
High$68.99
High Change+0.00 (+0.00%)
Range$0.01
Volume504
Dollar Volume$34.77K

Xcel Energy Stock Splits

There have been no stock splits for Xcel Energy (XEL).