US Stocks
XCUR
Exicure, Inc. Common Stock
$6.11
Change
+0.03(+0.50%)
Volume
197.934K($1.24M)
Market Capitalization
$38.95M
Exicure Price Charts
Exicure Market Segments
After Hours
-0.21(-3.32%)
| Open | $6.32 |
|---|---|
| Close | $6.11 |
| Low | $6.11 |
| Low Change | -0.21 (-3.32%) |
| High | $6.40 |
| High Change | +0.08 (+1.27%) |
| Range | $0.29 |
| Volume | 6.221K |
| Dollar Volume | $38.01K |
Regular Trading Hours
+0.50(+8.55%)
| Open | $5.85 |
|---|---|
| Close | $6.35 |
| Low | $5.60 |
| Low Change | -0.25 (-4.27%) |
| High | $6.55 |
| High Change | +0.70 (+11.97%) |
| Range | $0.95 |
| Volume | 176.57K |
| Dollar Volume | $1.12M |
Premarket
-0.37(-6.20%)
| Open | $5.97 |
|---|---|
| Close | $5.60 |
| Low | $5.60 |
| Low Change | -0.37 (-6.20%) |
| High | $6.01 |
| High Change | +0.04 (+0.67%) |
| Range | $0.41 |
| Volume | 15.143K |
| Dollar Volume | $84.80K |
After Hours Yesterday
-0.18(-2.98%)
| Open | $6.07 |
|---|---|
| Close | $5.89 |
| Low | $5.50 |
| Low Change | -0.57 (-9.41%) |
| High | $6.19 |
| High Change | +0.12 (+1.96%) |
| Range | $0.69 |
| Volume | 19.84K |
| Dollar Volume | $116.86K |
Regular Trading Hours Yesterday
+0.93(+18.06%)
| Open | $5.15 |
|---|---|
| Close | $6.08 |
| Low | $5.15 |
| Low Change | -0.01 (-0.10%) |
| High | $6.89 |
| High Change | +1.74 (+33.86%) |
| Range | $1.75 |
| Volume | 490.776K |
| Dollar Volume | $2.98M |
Premarket Yesterday
-0.44(-7.94%)
| Open | $5.54 |
|---|---|
| Close | $5.10 |
| Low | $5.05 |
| Low Change | -0.49 (-8.84%) |
| High | $5.54 |
| High Change | +0.00 (+0.00%) |
| Range | $0.49 |
| Volume | 39.412K |
| Dollar Volume | $201.00K |
Exicure Stock Splits
There have been 2 stock splits for Exicure (XCUR). The last reverse stock split occured on August 28, 2024 and reduced the outstanding shares at a ratio of 5:1.
| Date | Type | Ratio |
|---|---|---|
| August 28, 2024 | Reverse | 5:1 |
| June 30, 2022 | Reverse | 30:1 |