XBiotech Price Charts
XBiotech Market Segments
After Hours
+0.00(+0.00%)
| Open | $2.87 |
|---|---|
| Close | $2.87 |
| Low | $2.87 |
| Low Change | 0.00 (0.00%) |
| High | $2.87 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 130 |
| Dollar Volume | $373.10 |
Regular Trading Hours
+0.00(+0.00%)
| Open | $2.89 |
|---|---|
| Close | $2.89 |
| Low | $2.80 |
| Low Change | -0.09 (-3.11%) |
| High | $2.93 |
| High Change | +0.04 (+1.38%) |
| Range | $0.13 |
| Volume | 25.063K |
| Dollar Volume | $72.43K |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $2.88 |
|---|---|
| Close | $2.88 |
| Low | $2.88 |
| Low Change | 0.00 (0.00%) |
| High | $2.88 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 145 |
| Dollar Volume | $417.60 |
Regular Trading Hours Yesterday
-0.02(-0.68%)
| Open | $2.92 |
|---|---|
| Close | $2.90 |
| Low | $2.78 |
| Low Change | -0.14 (-4.79%) |
| High | $2.94 |
| High Change | +0.02 (+0.68%) |
| Range | $0.16 |
| Volume | 47.208K |
| Dollar Volume | $136.90K |
Premarket Yesterday
-0.18(-5.81%)
| Open | $3.10 |
|---|---|
| Close | $2.92 |
| Low | $2.92 |
| Low Change | -0.18 (-5.81%) |
| High | $3.10 |
| High Change | +0.00 (+0.00%) |
| Range | $0.18 |
| Volume | 6.507K |
| Dollar Volume | $19.00K |
XBiotech Stock Splits
There have been no stock splits for XBiotech (XBIT).