XBiotech Price Charts
XBiotech Market Segments
After Hours
+0.00(+0.00%)
| Open | $2.39 |
|---|---|
| Close | $2.39 |
| Low | $2.39 |
| Low Change | 0.00 (0.00%) |
| High | $2.39 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 200 |
| Dollar Volume | $478.00 |
Regular Trading Hours
-0.06(-2.50%)
| Open | $2.40 |
|---|---|
| Close | $2.34 |
| Low | $2.33 |
| Low Change | -0.07 (-2.92%) |
| High | $2.41 |
| High Change | +0.01 (+0.21%) |
| Range | $0.08 |
| Volume | 15.14K |
| Dollar Volume | $35.43K |
Premarket
+0.00(+0.00%)
| Open | $2.40 |
|---|---|
| Close | $2.40 |
| Low | $2.40 |
| Low Change | 0.00 (0.00%) |
| High | $2.40 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $240.00 |
After Hours Yesterday
+0.00(+0.00%)
| Open | $2.37 |
|---|---|
| Close | $2.37 |
| Low | $2.37 |
| Low Change | 0.00 (0.00%) |
| High | $2.37 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 760 |
| Dollar Volume | $1.80K |
Regular Trading Hours Yesterday
+0.05(+1.91%)
| Open | $2.35 |
|---|---|
| Close | $2.40 |
| Low | $2.33 |
| Low Change | -0.02 (-0.85%) |
| High | $2.41 |
| High Change | +0.06 (+2.55%) |
| Range | $0.08 |
| Volume | 21.213K |
| Dollar Volume | $50.81K |
Premarket Yesterday
*No Trades in Segment
XBiotech Stock Splits
There have been no stock splits for XBiotech (XBIT).