XBiotech Price Chart
XBiotech Volume Chart
XBiotech Market Segments
Regular Trading Hours
-0.04(-1.74%)
| Open | $2.30 |
|---|---|
| Close | $2.26 |
| Low | $2.25 |
| Low Change | -0.05 (-2.17%) |
| High | $2.30 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 59.493K |
| Dollar Volume | $134.45K |
Premarket
*No Trades in Segment
After Hours Yesterday
-0.08(-3.33%)
| Open | $2.40 |
|---|---|
| Close | $2.32 |
| Low | $2.32 |
| Low Change | -0.08 (-3.33%) |
| High | $2.40 |
| High Change | +0.00 (+0.00%) |
| Range | $0.08 |
| Volume | 288 |
| Dollar Volume | $668.16 |
Regular Trading Hours Yesterday
-0.01(-0.43%)
| Open | $2.32 |
|---|---|
| Close | $2.31 |
| Low | $2.29 |
| Low Change | -0.04 (-1.51%) |
| High | $2.33 |
| High Change | +0.01 (+0.34%) |
| Range | $0.04 |
| Volume | 14.517K |
| Dollar Volume | $33.53K |
Premarket Yesterday
*No Trades in Segment
XBiotech Moving Averages
| 5 Day Moving Average (SMA5) | $2.34 |
|---|---|
| 10 Day Moving Average (SMA10) | $2.34 |
| 20 Day Moving Average (SMA20) | $2.34 |
| 50 Day Moving Average (SMA50) | $2.44 |
| 100 Day Moving Average (SMA100) | $2.44 |
| 200 Day Moving Average (SMA200) | $2.65 |
XBiotech Statistics
| Average Volume (30 Days) | 33.59K |
|---|---|
| P/E Ratio (Current) | -1.55 |
| EPS (Current) | -$1.49 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$40.21M |
| Cash Ratio | 15.83 |
| Current Ratio | 16.01 |
| Quick Ratio | 16.01 |
| Debt to Equity | 0.00 |
| Enterprise Value | -$55.12M |
| EV to EBITDA | 1.02 |
| EV to Sales | — |
| Price to Book | 0.50 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -0.30% |
| Return on Equity | -0.32% |
XBiotech Stock Splits
There have been no stock splits for XBiotech (XBIT).
XBiotech Dividends
XBiotech (XBIT) last paid a special dividend of $2.0995 per share on July 23, 2021.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jul 15, 2021 | $2.0995 | Special | Jul 23, 2021 | Jul 6, 2021 |