US Stocks
XBIT

XBiotech Inc

$2.64

Change

-0.12(-4.35%)

Volume

62.367K($164.65K)

Market Capitalization

$80.49M

XBiotech Price Charts

XBiotech Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM2.692.672.652.632.612.592.57

XBiotech Market Segments

After Hours

+0.00(+0.00%)
Open$2.64
Close$2.64
Low$2.64
Low Change0.00 (0.00%)
High$2.64
High Change+0.00 (+0.00%)
Range$0.00
Volume288
Dollar Volume$760.32

Regular Trading Hours

-0.11(-4.00%)
Open$2.75
Close$2.64
Low$2.57
Low Change-0.18 (-6.55%)
High$2.76
High Change+0.01 (+0.18%)
Range$0.19
Volume62.079K
Dollar Volume$163.89K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$2.76
Close$2.76
Low$2.76
Low Change0.00 (0.00%)
High$2.76
High Change+0.00 (+0.00%)
Range$0.00
Volume246
Dollar Volume$678.96

Regular Trading Hours Yesterday

-0.05(-1.78%)
Open$2.81
Close$2.76
Low$2.72
Low Change-0.09 (-3.20%)
High$2.89
High Change+0.08 (+2.67%)
Range$0.17
Volume54.742K
Dollar Volume$151.09K

Premarket Yesterday

*No Trades in Segment

XBiotech Stock Splits

There have been no stock splits for XBiotech (XBIT).