US Stocks
XBIT

XBiotech Inc

$2.51

Change

+0.11(+4.58%)

Volume

60.249K($151.22K)

Market Capitalization

$76.52M

XBiotech Price Charts

XBiotech Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM2.542.542.532.522.522.512.51

XBiotech Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.08(+3.29%)
Open$2.43
Close$2.51
Low$2.43
Low Change0.00 (0.00%)
High$2.59
High Change+0.16 (+6.38%)
Range$0.16
Volume60.145K
Dollar Volume$150.96K

Premarket

+0.00(+0.00%)
Open$2.44
Close$2.44
Low$2.44
Low Change0.00 (0.00%)
High$2.44
High Change+0.00 (+0.00%)
Range$0.00
Volume104
Dollar Volume$253.76

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.11(-4.38%)
Open$2.51
Close$2.40
Low$2.40
Low Change-0.11 (-4.38%)
High$2.54
High Change+0.03 (+1.37%)
Range$0.14
Volume42.168K
Dollar Volume$101.20K

Premarket Yesterday

*No Trades in Segment

XBiotech Stock Splits

There have been no stock splits for XBiotech (XBIT).