US Stocks
XBIT

XBiotech Inc

$2.85

Change

-0.07(-2.40%)

Volume

29.829K($85.01K)

Market Capitalization

$86.89M

XBiotech Price Charts

XBiotech Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM2.852.842.842.832.832.822.81

XBiotech Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.00(+0.00%)
Open$2.85
Close$2.85
Low$2.82
Low Change-0.04 (-1.23%)
High$2.90
High Change+0.05 (+1.75%)
Range$0.09
Volume29.829K
Dollar Volume$85.01K

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.01(+0.34%)
Open$2.91
Close$2.92
Low$2.86
Low Change-0.05 (-1.72%)
High$2.92
High Change+0.01 (+0.34%)
Range$0.06
Volume20.646K
Dollar Volume$60.29K

Premarket Yesterday

*No Trades in Segment

XBiotech Stock Splits

There have been no stock splits for XBiotech (XBIT).