US Stocks
XBIO
Xenetic Biosciences, Inc.
$2.86
Change
+0.06(+2.14%)
Volume
3.282K($9.39K)
Market Capitalization
$4.41M
Xenetic Biosciences Price Charts
Xenetic Biosciences Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.06(-1.98%)
| Open | $2.92 |
|---|---|
| Close | $2.86 |
| Low | $2.73 |
| Low Change | -0.19 (-6.44%) |
| High | $2.92 |
| High Change | +0.00 (+0.14%) |
| Range | $0.19 |
| Volume | 3.282K |
| Dollar Volume | $9.39K |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.08(+2.83%)
| Open | $2.83 |
|---|---|
| Close | $2.91 |
| Low | $2.83 |
| Low Change | 0.00 (0.00%) |
| High | $2.91 |
| High Change | +0.08 (+2.83%) |
| Range | $0.08 |
| Volume | 2.258K |
| Dollar Volume | $6.57K |
Regular Trading Hours Yesterday
+0.06(+2.19%)
| Open | $2.74 |
|---|---|
| Close | $2.80 |
| Low | $2.73 |
| Low Change | -0.01 (-0.36%) |
| High | $2.81 |
| High Change | +0.07 (+2.55%) |
| Range | $0.08 |
| Volume | 3.337K |
| Dollar Volume | $9.34K |
Premarket Yesterday
*No Trades in Segment
Xenetic Biosciences Stock Splits
There have been 4 stock splits for Xenetic Biosciences (XBIO). The last reverse stock split occured on May 15, 2023 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| May 15, 2023 | Reverse | 10:1 |
| June 25, 2019 | Reverse | 12:1 |
| June 1, 2016 | Reverse | 33:1 |
| March 1, 2013 | Forward | 1:10 |