XBIO

Xenetic Biosciences, Inc.

$2.42

Change

-0.13(-5.27%)

Volume

6.336K($15.78K)

Market Capitalization

$5.53M

Xenetic Biosciences Price Charts

Xenetic Biosciences Market Segments

After Hours

-0.07(-2.98%)

Open	$2.49
Close	$2.42
Low	$2.42
Low Change	-0.07 (-2.98%)
High	$2.49
High Change	+0.00 (+0.00%)
Range	$0.07
Volume	241
Dollar Volume	$582.18

Regular Trading Hours

-0.03(-1.15%)

Open	$2.52
Close	$2.49
Low	$2.48
Low Change	-0.04 (-1.58%)
High	$2.60
High Change	+0.08 (+3.17%)
Range	$0.12
Volume	5.824K
Dollar Volume	$14.51K

Premarket

+0.00(+0.00%)

Open	$2.55
Close	$2.55
Low	$2.55
Low Change	0.00 (0.00%)
High	$2.55
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	271
Dollar Volume	$691.05

After Hours Yesterday

-0.25(-9.09%)

Open	$2.75
Close	$2.50
Low	$2.50
Low Change	-0.25 (-9.09%)
High	$2.75
High Change	+0.00 (+0.00%)
Range	$0.25
Volume	824
Dollar Volume	$2.06K

Regular Trading Hours Yesterday

-0.12(-4.49%)

Open	$2.67
Close	$2.55
Low	$2.55
Low Change	-0.12 (-4.49%)
High	$2.69
High Change	+0.02 (+0.75%)
Range	$0.14
Volume	41.95K
Dollar Volume	$106.97K

Premarket Yesterday

*No Trades in Segment

Xenetic Biosciences Stock Splits

There have been 4 stock splits for Xenetic Biosciences (XBIO). The last reverse stock split occured on May 15, 2023 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
May 15, 2023	Reverse	10:1
June 25, 2019	Reverse	12:1
June 1, 2016	Reverse	33:1
March 1, 2013	Forward	1:10