XBIO

Xenetic Biosciences, Inc.

$3.31

Change

-0.24(-6.76%)

Volume

389.263K($1.39M)

Market Capitalization

$5.10M

Xenetic Biosciences Price Charts

Xenetic Biosciences Market Segments

Regular Trading Hours

-0.32(-8.82%)

Open	$3.63
Close	$3.31
Low	$3.25
Low Change	-0.38 (-10.47%)
High	$3.66
High Change	+0.03 (+0.83%)
Range	$0.41
Volume	83.365K
Dollar Volume	$275.94K

Premarket

-0.07(-1.89%)

Open	$3.70
Close	$3.63
Low	$3.60
Low Change	-0.10 (-2.70%)
High	$4.99
High Change	+1.29 (+34.86%)
Range	$1.39
Volume	305.898K
Dollar Volume	$1.11M

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.12(-3.27%)

Open	$3.67
Close	$3.55
Low	$3.50
Low Change	-0.17 (-4.63%)
High	$3.67
High Change	+0.00 (+0.00%)
Range	$0.17
Volume	9.583K
Dollar Volume	$34.02K

Premarket Yesterday

*No Trades in Segment

Xenetic Biosciences Stock Splits

There have been 4 stock splits for Xenetic Biosciences (XBIO). The last reverse stock split occured on May 15, 2023 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
May 15, 2023	Reverse	10:1
June 25, 2019	Reverse	12:1
June 1, 2016	Reverse	33:1
March 1, 2013	Forward	1:10