Xenetic Biosciences Price Chart
Xenetic Biosciences Volume Chart
Xenetic Biosciences Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.06(-2.08%)
| Open | $2.89 |
|---|---|
| Close | $2.83 |
| Low | $2.59 |
| Low Change | -0.30 (-10.38%) |
| High | $2.89 |
| High Change | +0.00 (+0.00%) |
| Range | $0.30 |
| Volume | 49.61K |
| Dollar Volume | $140.40K |
Premarket
+0.32(+12.45%)
| Open | $2.57 |
|---|---|
| Close | $2.89 |
| Low | $2.56 |
| Low Change | -0.01 (-0.33%) |
| High | $2.89 |
| High Change | +0.32 (+12.45%) |
| Range | $0.33 |
| Volume | 13.65K |
| Dollar Volume | $39.45K |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.11(-3.93%)
| Open | $2.67 |
|---|---|
| Close | $2.57 |
| Low | $2.51 |
| Low Change | -0.16 (-5.99%) |
| High | $2.67 |
| High Change | +0.00 (+0.00%) |
| Range | $0.16 |
| Volume | 26.932K |
| Dollar Volume | $69.08K |
Premarket Yesterday
*No Trades in Segment
Xenetic Biosciences Moving Averages
| 5 Day Moving Average (SMA5) | $2.49 |
|---|---|
| 10 Day Moving Average (SMA10) | $2.45 |
| 20 Day Moving Average (SMA20) | $2.37 |
| 50 Day Moving Average (SMA50) | $2.31 |
| 100 Day Moving Average (SMA100) | $2.52 |
| 200 Day Moving Average (SMA200) | $3.00 |
Xenetic Biosciences Statistics
| Average Volume (30 Days) | 21.71K |
|---|---|
| P/E Ratio (Current) | -1.91 |
| EPS (Current) | -$1.38 |
| Dividend Yield | 0.00% |
| Free Cash Flow | — |
| Cash Ratio | 3.71 |
| Current Ratio | 4.56 |
| Quick Ratio | 4.56 |
| Debt to Equity | 0.00 |
| Enterprise Value | $1.90M |
| EV to EBITDA | -0.77 |
| EV to Sales | 0.52 |
| Price to Book | 1.52 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 1.64 |
| Return on Assets | -0.62% |
| Return on Equity | -0.80% |
Xenetic Biosciences Stock Splits
There have been 4 stock splits for Xenetic Biosciences (XBIO). The last reverse stock split occured on May 15, 2023 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| May 15, 2023 | Reverse | 10:1 |
| Jun 25, 2019 | Reverse | 12:1 |
| Jun 1, 2016 | Reverse | 33:1 |
| Mar 1, 2013 | Forward | 1:10 |
Xenetic Biosciences Dividends
There have been no dividends for Xenetic Biosciences (XBIO).