XBIO

Xenetic Biosciences, Inc.

$2.43

Change

+0.04(+1.55%)

Volume

19.756K($48.03K)

Market Capitalization

$5.56M

Xenetic Biosciences Price Charts

Xenetic Biosciences Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.01(+0.29%)

Open	$2.42
Close	$2.43
Low	$2.41
Low Change	-0.01 (-0.41%)
High	$2.53
High Change	+0.11 (+4.55%)
Range	$0.12
Volume	18.771K
Dollar Volume	$45.56K

Premarket

+0.01(+0.40%)

Open	$2.50
Close	$2.51
Low	$2.50
Low Change	0.00 (0.00%)
High	$2.51
High Change	+0.01 (+0.40%)
Range	$0.01
Volume	985
Dollar Volume	$2.47K

After Hours Yesterday

+0.05(+2.08%)

Open	$2.40
Close	$2.45
Low	$2.40
Low Change	0.00 (0.00%)
High	$2.45
High Change	+0.05 (+2.08%)
Range	$0.05
Volume	1.258K
Dollar Volume	$3.08K

Regular Trading Hours Yesterday

-0.01(-0.42%)

Open	$2.40
Close	$2.39
Low	$2.34
Low Change	-0.06 (-2.50%)
High	$2.46
High Change	+0.06 (+2.50%)
Range	$0.12
Volume	27.008K
Dollar Volume	$64.55K

Premarket Yesterday

*No Trades in Segment

Xenetic Biosciences Stock Splits

There have been 4 stock splits for Xenetic Biosciences (XBIO). The last reverse stock split occured on May 15, 2023 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
May 15, 2023	Reverse	10:1
June 25, 2019	Reverse	12:1
June 1, 2016	Reverse	33:1
March 1, 2013	Forward	1:10