XBIO

Xenetic Biosciences, Inc.

$3.29

Change

-0.10(-2.95%)

Volume

12.577K($41.40K)

Market Capitalization

$7.49M

Xenetic Biosciences Price Charts

Xenetic Biosciences Market Segments

Regular Trading Hours

-0.07(-2.08%)

Open	$3.36
Close	$3.29
Low	$3.26
Low Change	-0.10 (-2.98%)
High	$3.42
High Change	+0.06 (+1.79%)
Range	$0.16
Volume	12.316K
Dollar Volume	$40.52K

Premarket

+0.00(+0.00%)

Open	$3.36
Close	$3.36
Low	$3.36
Low Change	0.00 (0.00%)
High	$3.36
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	261
Dollar Volume	$876.96

After Hours Yesterday

-0.03(-0.89%)

Open	$3.36
Close	$3.33
Low	$3.31
Low Change	-0.05 (-1.57%)
High	$3.37
High Change	+0.01 (+0.30%)
Range	$0.06
Volume	824
Dollar Volume	$2.74K

Regular Trading Hours Yesterday

-0.23(-6.35%)

Open	$3.62
Close	$3.39
Low	$3.30
Low Change	-0.32 (-8.84%)
High	$3.62
High Change	+0.00 (+0.00%)
Range	$0.32
Volume	121.52K
Dollar Volume	$411.95K

Premarket Yesterday

-0.03(-0.90%)

Open	$3.33
Close	$3.30
Low	$3.30
Low Change	-0.03 (-0.90%)
High	$3.33
High Change	+0.00 (+0.00%)
Range	$0.03
Volume	631
Dollar Volume	$2.08K

Xenetic Biosciences Stock Splits

There have been 4 stock splits for Xenetic Biosciences (XBIO). The last reverse stock split occured on May 15, 2023 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
May 15, 2023	Reverse	10:1
June 25, 2019	Reverse	12:1
June 1, 2016	Reverse	33:1
March 1, 2013	Forward	1:10