US Stocks
XAIR
Beyond Air, Inc. Common Stock
$1.08
Change
-0.02(-1.82%)
Volume
86.422K($91.70K)
Market Capitalization
$8.65M
Beyond Air Price Charts
Beyond Air Market Segments
After Hours
+0.01(+0.93%)
| Open | $1.07 |
|---|---|
| Close | $1.08 |
| Low | $1.06 |
| Low Change | -0.01 (-0.93%) |
| High | $1.08 |
| High Change | +0.01 (+0.93%) |
| Range | $0.02 |
| Volume | 1.997K |
| Dollar Volume | $2.16K |
Regular Trading Hours
-0.05(-4.50%)
| Open | $1.11 |
|---|---|
| Close | $1.06 |
| Low | $1.06 |
| Low Change | -0.05 (-4.50%) |
| High | $1.13 |
| High Change | +0.02 (+1.59%) |
| Range | $0.07 |
| Volume | 81.892K |
| Dollar Volume | $86.81K |
Premarket
-0.02(-1.82%)
| Open | $1.10 |
|---|---|
| Close | $1.08 |
| Low | $1.08 |
| Low Change | -0.02 (-1.82%) |
| High | $1.10 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 2.533K |
| Dollar Volume | $2.74K |
After Hours Yesterday
-0.04(-3.72%)
| Open | $1.10 |
|---|---|
| Close | $1.06 |
| Low | $1.06 |
| Low Change | -0.04 (-3.72%) |
| High | $1.10 |
| High Change | +0.00 (+0.00%) |
| Range | $0.04 |
| Volume | 15.527K |
| Dollar Volume | $16.46K |
Regular Trading Hours Yesterday
-0.01(-0.90%)
| Open | $1.11 |
|---|---|
| Close | $1.10 |
| Low | $1.10 |
| Low Change | -0.01 (-0.90%) |
| High | $1.14 |
| High Change | +0.03 (+2.25%) |
| Range | $0.04 |
| Volume | 63.284K |
| Dollar Volume | $69.61K |
Premarket Yesterday
-0.01(-0.89%)
| Open | $1.12 |
|---|---|
| Close | $1.11 |
| Low | $1.09 |
| Low Change | -0.03 (-2.68%) |
| High | $1.12 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 500 |
| Dollar Volume | $555.00 |
Beyond Air Stock Splits
There has been 1 stock split for Beyond Air (XAIR). The reverse stock split occured on July 14, 2025 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| July 14, 2025 | Reverse | 20:1 |