XAIR

Beyond Air, Inc. Common Stock

$2.01

Change

-0.06(-2.90%)

Volume

45.862K($92.19K)

Market Capitalization

$15.95M

Beyond Air Price Charts

Beyond Air Market Segments

Regular Trading Hours

-0.04(-1.95%)

Open	$2.05
Close	$2.01
Low	$1.95
Low Change	-0.10 (-4.88%)
High	$2.05
High Change	+0.00 (+0.00%)
Range	$0.10
Volume	45.169K
Dollar Volume	$90.79K

Premarket

-0.03(-1.46%)

Open	$2.05
Close	$2.02
Low	$2.02
Low Change	-0.03 (-1.46%)
High	$2.05
High Change	+0.00 (+0.00%)
Range	$0.03
Volume	693
Dollar Volume	$1.40K

After Hours Yesterday

-0.03(-1.44%)

Open	$2.09
Close	$2.06
Low	$2.06
Low Change	-0.03 (-1.44%)
High	$2.09
High Change	+0.00 (+0.00%)
Range	$0.03
Volume	305
Dollar Volume	$628.30

Regular Trading Hours Yesterday

-0.02(-0.96%)

Open	$2.09
Close	$2.07
Low	$2.03
Low Change	-0.07 (-3.11%)
High	$2.13
High Change	+0.04 (+1.91%)
Range	$0.11
Volume	76.232K
Dollar Volume	$157.80K

Premarket Yesterday

+0.01(+0.35%)

Open	$2.10
Close	$2.11
Low	$2.10
Low Change	0.00 (0.00%)
High	$2.11
High Change	+0.01 (+0.35%)
Range	$0.01
Volume	371
Dollar Volume	$781.85

Beyond Air Stock Splits

There has been 1 stock split for Beyond Air (XAIR). The reverse stock split occured on July 14, 2025 and reduced the outstanding shares at a ratio of 20:1.

Date	Type	Ratio
July 14, 2025	Reverse	20:1