XAIR

Beyond Air, Inc. Common Stock

$2.44

Change

+0.17(+7.49%)

Volume

493.703K($1.21M)

Market Capitalization

$12.75M

Beyond Air Price Charts

Beyond Air Market Segments

After Hours

+0.03(+1.24%)

Open	$2.41
Close	$2.44
Low	$2.35
Low Change	-0.06 (-2.49%)
High	$2.44
High Change	+0.03 (+1.24%)
Range	$0.09
Volume	10.467K
Dollar Volume	$25.54K

Regular Trading Hours

+0.13(+5.60%)

Open	$2.32
Close	$2.45
Low	$2.30
Low Change	-0.02 (-0.86%)
High	$2.49
High Change	+0.17 (+7.48%)
Range	$0.19
Volume	477.465K
Dollar Volume	$1.17M

Premarket

+0.12(+5.38%)

Open	$2.23
Close	$2.35
Low	$2.23
Low Change	0.00 (0.00%)
High	$2.35
High Change	+0.12 (+5.38%)
Range	$0.12
Volume	5.771K
Dollar Volume	$13.56K

After Hours Yesterday

+0.03(+1.31%)

Open	$2.29
Close	$2.32
Low	$2.23
Low Change	-0.06 (-2.62%)
High	$2.32
High Change	+0.03 (+1.31%)
Range	$0.09
Volume	11.106K
Dollar Volume	$25.77K

Regular Trading Hours Yesterday

-0.01(-0.44%)

Open	$2.28
Close	$2.27
Low	$2.13
Low Change	-0.15 (-6.58%)
High	$2.45
High Change	+0.17 (+7.45%)
Range	$0.32
Volume	609.28K
Dollar Volume	$1.38M

Premarket Yesterday

+0.03(+1.35%)

Open	$2.23
Close	$2.26
Low	$2.23
Low Change	0.00 (0.00%)
High	$2.27
High Change	+0.04 (+1.79%)
Range	$0.04
Volume	20.094K
Dollar Volume	$45.41K

Beyond Air Stock Splits

There has been 1 stock split for Beyond Air (XAIR). The reverse stock split occured on July 14, 2025 and reduced the outstanding shares at a ratio of 20:1.

Date	Type	Ratio
July 14, 2025	Reverse	20:1