XAIR

Beyond Air, Inc. Common Stock

$1.26

Change

-0.09(-6.32%)

Volume

360.893K($459.40K)

Market Capitalization

$10.75M

Beyond Air Price Charts

Beyond Air Market Segments

After Hours

-0.00(-0.01%)

Open	$1.26
Close	$1.26
Low	$1.26
Low Change	-0.00 (-0.01%)
High	$1.30
High Change	+0.04 (+3.17%)
Range	$0.04
Volume	11.98K
Dollar Volume	$15.09K

Regular Trading Hours

-0.13(-9.29%)

Open	$1.40
Close	$1.27
Low	$1.26
Low Change	-0.14 (-10.00%)
High	$1.40
High Change	+0.00 (+0.00%)
Range	$0.14
Volume	338.127K
Dollar Volume	$429.42K

Premarket

-0.01(-0.72%)

Open	$1.39
Close	$1.38
Low	$1.35
Low Change	-0.04 (-2.82%)
High	$1.41
High Change	+0.02 (+1.44%)
Range	$0.06
Volume	10.786K
Dollar Volume	$14.88K

After Hours Yesterday

+0.01(+0.79%)

Open	$1.38
Close	$1.39
Low	$1.33
Low Change	-0.05 (-3.56%)
High	$1.39
High Change	+0.01 (+0.79%)
Range	$0.06
Volume	22.875K
Dollar Volume	$31.80K

Regular Trading Hours Yesterday

-0.12(-7.88%)

Open	$1.46
Close	$1.35
Low	$1.31
Low Change	-0.15 (-10.27%)
High	$1.56
High Change	+0.10 (+6.63%)
Range	$0.25
Volume	606.565K
Dollar Volume	$815.83K

Premarket Yesterday

+0.02(+1.33%)

Open	$1.50
Close	$1.52
Low	$1.45
Low Change	-0.05 (-3.33%)
High	$1.58
High Change	+0.08 (+5.33%)
Range	$0.13
Volume	25.865K
Dollar Volume	$39.31K

Beyond Air Stock Splits

There has been 1 stock split for Beyond Air (XAIR). The reverse stock split occured on July 14, 2025 and reduced the outstanding shares at a ratio of 20:1.

Date	Type	Ratio
July 14, 2025	Reverse	20:1