XAIR

Beyond Air, Inc. Common Stock

$3.04

Change

+0.05(+1.73%)

Volume

27.69K($84.33K)

Market Capitalization

$14.11M

Beyond Air Price Charts

Beyond Air Market Segments

Regular Trading Hours

+0.03(+1.05%)

Open	$3.01
Close	$3.04
Low	$2.97
Low Change	-0.04 (-1.20%)
High	$3.10
High Change	+0.09 (+2.99%)
Range	$0.13
Volume	26.35K
Dollar Volume	$80.15K

Premarket

-0.04(-1.27%)

Open	$3.16
Close	$3.12
Low	$3.12
Low Change	-0.04 (-1.27%)
High	$3.16
High Change	+0.00 (+0.00%)
Range	$0.04
Volume	1.34K
Dollar Volume	$4.18K

After Hours Yesterday

+0.15(+4.98%)

Open	$3.01
Close	$3.16
Low	$2.96
Low Change	-0.05 (-1.66%)
High	$3.16
High Change	+0.15 (+4.98%)
Range	$0.20
Volume	4.606K
Dollar Volume	$14.55K

Regular Trading Hours Yesterday

-0.23(-7.14%)

Open	$3.22
Close	$2.99
Low	$2.93
Low Change	-0.29 (-9.01%)
High	$3.22
High Change	+0.00 (+0.00%)
Range	$0.29
Volume	163.88K
Dollar Volume	$490.00K

Premarket Yesterday

+0.04(+1.27%)

Open	$3.14
Close	$3.18
Low	$3.14
Low Change	0.00 (0.00%)
High	$3.18
High Change	+0.04 (+1.27%)
Range	$0.04
Volume	1.152K
Dollar Volume	$3.66K

Beyond Air Stock Splits

There has been 1 stock split for Beyond Air (XAIR). The reverse stock split occured on July 14, 2025 and reduced the outstanding shares at a ratio of 20:1.

Date	Type	Ratio
July 14, 2025	Reverse	20:1