US Stocks
XAIR

Beyond Air, Inc. Common Stock

$0.2001

Change

-0.0029(-1.40%)

Volume

778.472K($155.87K)

Market Capitalization

$17.66M

Beyond Air Price Charts

Beyond Air Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.20790.20610.20440.20260.20090.19910.20

Beyond Air Market Segments

After Hours

-0.0078(-3.75%)
Open$0.2079
Close$0.2001
Low$0.2001
Low Change-0.0078 (-3.75%)
High$0.2079
High Change+0.0000 (+0.00%)
Range$0.0078
Volume2.644K
Dollar Volume$529.06

Regular Trading Hours

-0.0010(-0.50%)
Open$0.2010
Close$0.2000
Low$0.1952
Low Change-0.0058 (-2.89%)
High$0.2058
High Change+0.0048 (+2.39%)
Range$0.0106
Volume649.941K
Dollar Volume$129.99K

Premarket

-0.0055(-2.66%)
Open$0.2069
Close$0.2014
Low$0.1915
Low Change-0.0154 (-7.44%)
High$0.2100
High Change+0.0031 (+1.50%)
Range$0.0185
Volume125.887K
Dollar Volume$25.35K

After Hours Yesterday

-0.0128(-6.06%)
Open$0.2113
Close$0.1985
Low$0.1916
Low Change-0.0197 (-9.32%)
High$0.2113
High Change+0.0000 (+0.00%)
Range$0.0197
Volume102.985K
Dollar Volume$20.44K

Regular Trading Hours Yesterday

-0.0121(-5.60%)
Open$0.2150
Close$0.2030
Low$0.1928
Low Change-0.0222 (-10.33%)
High$0.2184
High Change+0.0034 (+1.58%)
Range$0.0256
Volume2.123M
Dollar Volume$430.85K

Premarket Yesterday

+0.0167(+8.36%)
Open$0.1998
Close$0.2165
Low$0.1960
Low Change-0.0038 (-1.90%)
High$0.2168
High Change+0.0170 (+8.51%)
Range$0.0208
Volume34.079K
Dollar Volume$7.38K

Beyond Air Stock Splits

There have been no stock splits for Beyond Air (XAIR).