US Stocks
XAIR

Beyond Air, Inc. Common Stock

$0.1765

Change

-0.0067(-3.66%)

Volume

1.296M($231.35K)

Market Capitalization

$15.24M

Beyond Air Price Charts

Beyond Air Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.18150.18060.17970.17880.17790.17700.18

Beyond Air Market Segments

After Hours

+0.0003(+0.17%)
Open$0.1762
Close$0.1765
Low$0.1761
Low Change-0.0001 (-0.06%)
High$0.1791
High Change+0.0029 (+1.65%)
Range$0.0030
Volume46.604K
Dollar Volume$8.23K

Regular Trading Hours

-0.0046(-2.51%)
Open$0.1831
Close$0.1785
Low$0.1748
Low Change-0.0083 (-4.53%)
High$0.1831
High Change+0.0000 (+0.00%)
Range$0.0083
Volume1.199M
Dollar Volume$213.97K

Premarket

-0.0005(-0.28%)
Open$0.1803
Close$0.1798
Low$0.1729
Low Change-0.0074 (-4.10%)
High$0.1833
High Change+0.0030 (+1.66%)
Range$0.0104
Volume50.871K
Dollar Volume$9.15K

After Hours Yesterday

-0.0117(-6.09%)
Open$0.1922
Close$0.1805
Low$0.1800
Low Change-0.0122 (-6.35%)
High$0.2000
High Change+0.0078 (+4.06%)
Range$0.0200
Volume202.146K
Dollar Volume$36.49K

Regular Trading Hours Yesterday

-0.0068(-3.58%)
Open$0.1900
Close$0.1832
Low$0.1711
Low Change-0.0189 (-9.95%)
High$0.1900
High Change+0.0000 (+0.00%)
Range$0.0189
Volume2.501M
Dollar Volume$458.09K

Premarket Yesterday

-0.0120(-5.85%)
Open$0.2050
Close$0.1930
Low$0.1840
Low Change-0.0210 (-10.24%)
High$0.2188
High Change+0.0138 (+6.73%)
Range$0.0348
Volume1.387M
Dollar Volume$267.60K

Beyond Air Stock Splits

There have been no stock splits for Beyond Air (XAIR).