Beyond Air Price Chart
Beyond Air Volume Chart
Beyond Air Market Segments
After Hours
-0.0026(-0.32%)
| Open | $0.8026 |
|---|---|
| Close | $0.8000 |
| Low | $0.8000 |
| Low Change | -0.0026 (-0.32%) |
| High | $0.8026 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0026 |
| Volume | 222 |
| Dollar Volume | $177.60 |
Regular Trading Hours
-0.0144(-1.73%)
| Open | $0.8307 |
|---|---|
| Close | $0.8163 |
| Low | $0.7995 |
| Low Change | -0.0312 (-3.76%) |
| High | $0.8328 |
| High Change | +0.0021 (+0.25%) |
| Range | $0.0333 |
| Volume | 62.625K |
| Dollar Volume | $51.12K |
Premarket
-0.0044(-0.52%)
| Open | $0.8381 |
|---|---|
| Close | $0.8337 |
| Low | $0.8337 |
| Low Change | -0.0044 (-0.52%) |
| High | $0.8381 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0044 |
| Volume | 673 |
| Dollar Volume | $561.08 |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.0190(-2.31%)
| Open | $0.8229 |
|---|---|
| Close | $0.8039 |
| Low | $0.7966 |
| Low Change | -0.0264 (-3.20%) |
| High | $0.8257 |
| High Change | +0.0028 (+0.34%) |
| Range | $0.0292 |
| Volume | 79.91K |
| Dollar Volume | $64.24K |
Premarket Yesterday
+0.0659(+8.74%)
| Open | $0.7541 |
|---|---|
| Close | $0.8200 |
| Low | $0.7541 |
| Low Change | 0.0000 (0.00%) |
| High | $0.8395 |
| High Change | +0.0854 (+11.32%) |
| Range | $0.0854 |
| Volume | 4.004K |
| Dollar Volume | $3.28K |
Beyond Air Moving Averages
| 5 Day Moving Average (SMA5) | $0.8162 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.8464 |
| 20 Day Moving Average (SMA20) | $0.9325 |
| 50 Day Moving Average (SMA50) | $1.1217 |
| 100 Day Moving Average (SMA100) | $1.2862 |
| 200 Day Moving Average (SMA200) | $2.1538 |
Beyond Air Statistics
| Average Volume (30 Days) | 262.67K |
|---|---|
| P/E Ratio (Current) | -.27 |
| EPS (Current) | -$2.94 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$22.13M |
| Cash Ratio | 1.33 |
| Current Ratio | 3.88 |
| Quick Ratio | 3.53 |
| Debt to Equity | 2.71 |
| Enterprise Value | $23.75M |
| EV to EBITDA | -0.92 |
| EV to Sales | 3.43 |
| Price to Book | 1.04 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 1.22 |
| Return on Assets | -0.84% |
| Return on Equity | -3.82% |
Beyond Air Stock Splits
There has been 1 stock split for Beyond Air (XAIR). The reverse stock split occured on July 14, 2025 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| Jul 14, 2025 | Reverse | 20:1 |
Beyond Air Dividends
There have been no dividends for Beyond Air (XAIR).