US Stocks
X

United States Steel Corporation

$54.83

Change

+1.08(+2.01%)

Volume

20.589M($1.08B)

Market Capitalization

$12.41B

United States Steel Corporation Price Charts

United States Steel Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM54.8553.5952.3451.0949.8348.5847.32

United States Steel Corporation Market Segments

After Hours

+2.64(+5.06%)
Open$52.19
Close$54.83
Low$47.00
Low Change-5.19 (-9.94%)
High$54.85
High Change+2.66 (+5.10%)
Range$7.85
Volume2.285M
Dollar Volume$125.27M

Regular Trading Hours

+0.37(+0.71%)
Open$51.75
Close$52.12
Low$51.47
Low Change-0.28 (-0.54%)
High$52.70
High Change+0.95 (+1.84%)
Range$1.23
Volume16.643M
Dollar Volume$867.43M

Premarket

-1.30(-2.45%)
Open$53.05
Close$51.75
Low$49.84
Low Change-3.21 (-6.05%)
High$53.25
High Change+0.20 (+0.38%)
Range$3.41
Volume1.662M
Dollar Volume$85.99M

After Hours Yesterday

-0.02(-0.04%)
Open$53.71
Close$53.69
Low$53.68
Low Change-0.03 (-0.06%)
High$53.84
High Change+0.13 (+0.24%)
Range$0.16
Volume18.484K
Dollar Volume$992.41K

Regular Trading Hours Yesterday

+0.30(+0.56%)
Open$53.45
Close$53.75
Low$53.41
Low Change-0.04 (-0.07%)
High$54.13
High Change+0.68 (+1.27%)
Range$0.72
Volume4.492M
Dollar Volume$241.45M

Premarket Yesterday

-0.12(-0.22%)
Open$53.66
Close$53.54
Low$53.48
Low Change-0.18 (-0.34%)
High$53.69
High Change+0.03 (+0.06%)
Range$0.21
Volume9.622K
Dollar Volume$515.16K

United States Steel Corporation Stock Splits

There have been no stock splits for United States Steel Corporation (X).