WhiteFiber Price Charts
WhiteFiber Market Segments
After Hours
+0.00(+0.00%)
| Open | $19.35 |
|---|---|
| Close | $19.35 |
| Low | $19.35 |
| Low Change | 0.00 (0.00%) |
| High | $19.35 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 310 |
| Dollar Volume | $6.00K |
Regular Trading Hours
+1.30(+7.17%)
| Open | $18.13 |
|---|---|
| Close | $19.43 |
| Low | $17.72 |
| Low Change | -0.41 (-2.26%) |
| High | $20.32 |
| High Change | +2.19 (+12.05%) |
| Range | $2.60 |
| Volume | 663.401K |
| Dollar Volume | $12.89M |
Premarket
+0.26(+1.44%)
| Open | $18.04 |
|---|---|
| Close | $18.30 |
| Low | $18.04 |
| Low Change | 0.00 (0.00%) |
| High | $18.44 |
| High Change | +0.40 (+2.19%) |
| Range | $0.40 |
| Volume | 988 |
| Dollar Volume | $18.08K |
After Hours Yesterday
+0.36(+1.98%)
| Open | $18.19 |
|---|---|
| Close | $18.55 |
| Low | $18.04 |
| Low Change | -0.15 (-0.82%) |
| High | $18.55 |
| High Change | +0.36 (+1.98%) |
| Range | $0.51 |
| Volume | 2.48K |
| Dollar Volume | $46.00K |
Regular Trading Hours Yesterday
-0.51(-2.73%)
| Open | $18.71 |
|---|---|
| Close | $18.20 |
| Low | $17.86 |
| Low Change | -0.85 (-4.54%) |
| High | $19.08 |
| High Change | +0.37 (+2.00%) |
| Range | $1.22 |
| Volume | 618.556K |
| Dollar Volume | $11.26M |
Premarket Yesterday
-0.11(-0.58%)
| Open | $18.90 |
|---|---|
| Close | $18.79 |
| Low | $18.79 |
| Low Change | -0.11 (-0.58%) |
| High | $18.90 |
| High Change | +0.00 (+0.00%) |
| Range | $0.11 |
| Volume | 348 |
| Dollar Volume | $6.54K |
WhiteFiber Stock Splits
There have been no stock splits for WhiteFiber (WYFI).