US Stocks
WWD
Woodward, Inc.
$232.06
Change
-2.81(-1.20%)
Volume
386.752K($89.69M)
Market Capitalization
$13.81B
Woodward Price Charts
Woodward Market Segments
After Hours
+0.00(+0.00%)
| Open | $232.06 |
|---|---|
| Close | $232.06 |
| Low | $232.06 |
| Low Change | 0.00 (0.00%) |
| High | $232.06 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 5.648K |
| Dollar Volume | $1.31M |
Regular Trading Hours
-1.84(-0.79%)
| Open | $233.74 |
|---|---|
| Close | $231.90 |
| Low | $230.68 |
| Low Change | -3.06 (-1.31%) |
| High | $234.96 |
| High Change | +1.22 (+0.52%) |
| Range | $4.28 |
| Volume | 381.104K |
| Dollar Volume | $88.38M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $234.95 |
|---|---|
| Close | $234.95 |
| Low | $234.95 |
| Low Change | 0.00 (0.00%) |
| High | $234.95 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.004K |
| Dollar Volume | $235.89K |
Regular Trading Hours Yesterday
+2.86(+1.23%)
| Open | $232.01 |
|---|---|
| Close | $234.87 |
| Low | $230.54 |
| Low Change | -1.47 (-0.63%) |
| High | $235.95 |
| High Change | +3.94 (+1.70%) |
| Range | $5.41 |
| Volume | 527.513K |
| Dollar Volume | $123.90M |
Premarket Yesterday
-2.34(-1.02%)
| Open | $230.34 |
|---|---|
| Close | $228.00 |
| Low | $228.00 |
| Low Change | -2.34 (-1.02%) |
| High | $230.34 |
| High Change | +0.00 (+0.00%) |
| Range | $2.34 |
| Volume | 1.738K |
| Dollar Volume | $396.26K |
Woodward Stock Splits
There have been 2 stock splits for Woodward (WWD). The last stock split occured on February 15, 2008 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| February 15, 2008 | Forward | 1:2 |
| February 15, 2006 | Forward | 1:3 |