WWD

Woodward, Inc.

$238.17

Change

-1.73(-0.72%)

Volume

333.875K($79.50M)

Market Capitalization

$14.28B

Woodward Price Charts

Woodward Market Segments

After Hours

+0.00(+0.00%)

Open	$238.17
Close	$238.17
Low	$238.17
Low Change	0.00 (0.00%)
High	$238.17
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	6.104K
Dollar Volume	$1.45M

Regular Trading Hours

-0.98(-0.41%)

Open	$239.10
Close	$238.12
Low	$236.92
Low Change	-2.18 (-0.91%)
High	$240.02
High Change	+0.92 (+0.38%)
Range	$3.10
Volume	327.566K
Dollar Volume	$78.00M

Premarket

-0.03(-0.01%)

Open	$239.98
Close	$239.95
Low	$239.95
Low Change	-0.03 (-0.01%)
High	$239.98
High Change	+0.00 (+0.00%)
Range	$0.03
Volume	205
Dollar Volume	$49.19K

After Hours Yesterday

-0.32(-0.13%)

Open	$239.98
Close	$239.66
Low	$239.53
Low Change	-0.45 (-0.19%)
High	$239.98
High Change	+0.00 (+0.00%)
Range	$0.45
Volume	5.82K
Dollar Volume	$1.39M

Regular Trading Hours Yesterday

+0.76(+0.32%)

Open	$239.14
Close	$239.90
Low	$236.68
Low Change	-2.46 (-1.03%)
High	$241.97
High Change	+2.83 (+1.18%)
Range	$5.29
Volume	445.291K
Dollar Volume	$106.83M

Premarket Yesterday

*No Trades in Segment

Woodward Stock Splits

There have been 2 stock splits for Woodward (WWD). The last stock split occured on February 15, 2008 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
February 15, 2008	Forward	1:2
February 15, 2006	Forward	1:3