US Stocks
WWD
Woodward, Inc.
$324.23
Change
+6.61(+2.08%)
Volume
327.48K($106.18M)
Market Capitalization
$19.45B
Woodward Price Charts
Woodward Market Segments
Regular Trading Hours
+7.95(+2.51%)
| Open | $316.28 |
|---|---|
| Close | $324.23 |
| Low | $315.92 |
| Low Change | -0.36 (-0.11%) |
| High | $324.24 |
| High Change | +7.96 (+2.52%) |
| Range | $8.32 |
| Volume | 327.38K |
| Dollar Volume | $106.14M |
Premarket
+0.00(+0.00%)
| Open | $319.17 |
|---|---|
| Close | $319.17 |
| Low | $319.17 |
| Low Change | 0.00 (0.00%) |
| High | $319.17 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $31.92K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $317.84 |
|---|---|
| Close | $317.84 |
| Low | $317.84 |
| Low Change | 0.00 (0.00%) |
| High | $317.84 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 10.215K |
| Dollar Volume | $3.25M |
Regular Trading Hours Yesterday
+2.10(+0.67%)
| Open | $315.52 |
|---|---|
| Close | $317.62 |
| Low | $314.90 |
| Low Change | -0.62 (-0.20%) |
| High | $323.63 |
| High Change | +8.11 (+2.57%) |
| Range | $8.73 |
| Volume | 323.846K |
| Dollar Volume | $102.86M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $315.03 |
|---|---|
| Close | $315.03 |
| Low | $315.03 |
| Low Change | 0.00 (0.00%) |
| High | $315.03 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $31.50K |
Woodward Stock Splits
There have been 2 stock splits for Woodward (WWD). The last stock split occured on February 15, 2008 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| February 15, 2008 | Forward | 1:2 |
| February 15, 2006 | Forward | 1:3 |