US Stocks
WWD

Woodward, Inc.

$367.99
-4.62 (-1.24%)

Volume:

709.16K ($260.86M)
#2134 Volume#404 Dollar Volume

Market Capitalization:

$21.94B
#527 Market Cap

Woodward Price Chart

Woodward Price Chart 9:50 AM 11:10 AM 12:30 PM 1:50 PM 3:10 PM 4:30 PM 5:50 PM372.69370.13367.57365.00362.44359.88357.32

Woodward Volume Chart

Woodward Volume Chart 9:50 AM11:10 AM12:30 PM1:50 PM3:10 PM4:30 PM5:50 PM 48.86K41.88K34.90K27.92K20.94K13.96K6.98K

Woodward Market Segments

After Hours

+0.00(+0.00%)
Open$367.99
Close$367.99
Low$367.99
Low Change0.00 (0.00%)
High$367.99
High Change+0.00 (+0.00%)
Range$0.00
Volume2.134K
Dollar Volume$785.29K

Regular Trading Hours

+3.94(+1.08%)
Open$363.90
Close$367.84
Low$355.80
Low Change-8.10 (-2.23%)
High$373.11
High Change+9.21 (+2.53%)
Range$17.31
Volume707.026K
Dollar Volume$260.07M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$372.62
Close$372.62
Low$372.62
Low Change0.00 (0.00%)
High$372.62
High Change+0.00 (+0.00%)
Range$0.00
Volume5.805K
Dollar Volume$2.16M

Regular Trading Hours Yesterday

+5.61(+1.53%)
Open$367.00
Close$372.61
Low$367.00
Low Change0.00 (0.00%)
High$377.26
High Change+10.26 (+2.80%)
Range$10.26
Volume768.414K
Dollar Volume$286.32M

Premarket Yesterday

+0.00(+0.00%)
Open$366.00
Close$366.00
Low$366.00
Low Change0.00 (0.00%)
High$366.00
High Change+0.00 (+0.00%)
Range$0.00
Volume252
Dollar Volume$92.23K

Woodward Moving Averages

5 Day Moving Average (SMA5)$365.14
10 Day Moving Average (SMA10)$374.32
20 Day Moving Average (SMA20)$382.80
50 Day Moving Average (SMA50)$362.02
100 Day Moving Average (SMA100)$323.07
200 Day Moving Average (SMA200)$284.49

Woodward Statistics

Average Volume (30 Days)707.78K
P/E Ratio (Current)44.79
EPS (Current)$8.20
Dividend Yield0.31%
Free Cash Flow$409.73M
Cash Ratio0.45
Current Ratio2.05
Quick Ratio1.36
Debt to Equity0.34
Enterprise Value$22.33B
EV to EBITDA35.14
EV to Sales5.89
Price to Book8.46
Price to Cash Flow39.72
Price to Free Cash Flow53.43
Price to Sales5.78
Return on Assets0.10%
Return on Equity0.19%

Woodward Stock Splits

There have been 2 stock splits for Woodward (WWD). The last stock split occured on February 15, 2008 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Feb 15, 2008Forward1:2
Feb 15, 2006Forward1:3

Woodward Dividends

Woodward (WWD) last paid a quarterly dividend of $0.32 per share on March 5, 2026. With a forward annual dividend payout of $1.28, the stock currently offers a dividend yield of 0.35%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Feb 19, 2026$0.32QuarterlyMar 5, 2026Jan 28, 2026
Nov 20, 2025$0.28QuarterlyDec 4, 2025Sep 16, 2025
Aug 21, 2025$0.28QuarterlySep 4, 2025Jul 23, 2025
May 22, 2025$0.28QuarterlyJun 5, 2025Apr 24, 2025
Feb 20, 2025$0.28QuarterlyMar 6, 2025Feb 3, 2025
Nov 21, 2024$0.25QuarterlyDec 5, 2024Sep 17, 2024
Aug 22, 2024$0.25QuarterlySep 5, 2024Jun 27, 2024
May 21, 2024$0.25QuarterlyJun 5, 2024Apr 24, 2024
Feb 16, 2024$0.25QuarterlyMar 5, 2024Jan 24, 2024
Nov 17, 2023$0.22QuarterlyDec 4, 2023Sep 25, 2023
Aug 11, 2023$0.22QuarterlyAug 28, 2023Jul 27, 2023
May 19, 2023$0.22QuarterlyJun 5, 2023Apr 27, 2023
Feb 17, 2023$0.22QuarterlyMar 7, 2023Jan 30, 2023
Nov 10, 2022$0.19QuarterlyNov 28, 2022Sep 21, 2022
Aug 12, 2022$0.19QuarterlyAug 29, 2022Jul 28, 2022
May 16, 2022$0.19QuarterlyMay 31, 2022Apr 28, 2022
Feb 17, 2022$0.19QuarterlyMar 7, 2022Jan 31, 2022
Nov 12, 2021$0.1625QuarterlyNov 29, 2021Sep 22, 2021
Aug 13, 2021$0.1625QuarterlyAug 30, 2021Jul 29, 2021
May 17, 2021$0.1625QuarterlyJun 1, 2021Apr 29, 2021