WWD

Woodward, Inc.

$184.83

Change

+3.26(+1.80%)

Volume

947.41K($175.05M)

Market Capitalization

$10.97B

Woodward Price Charts

Woodward Market Segments

After Hours

+0.00(+0.00%)

Open	$184.83
Close	$184.83
Low	$184.83
Low Change	0.00 (0.00%)
High	$184.83
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	6.024K
Dollar Volume	$1.11M

Regular Trading Hours

-2.13(-1.14%)

Open	$186.89
Close	$184.76
Low	$183.35
Low Change	-3.54 (-1.89%)
High	$193.00
High Change	+6.11 (+3.27%)
Range	$9.65
Volume	940.966K
Dollar Volume	$173.85M

Premarket

+0.00(+0.00%)

Open	$187.50
Close	$187.50
Low	$187.50
Low Change	0.00 (0.00%)
High	$187.50
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	420
Dollar Volume	$78.75K

After Hours Yesterday

+5.96(+3.28%)

Open	$181.45
Close	$187.41
Low	$181.45
Low Change	0.00 (0.00%)
High	$190.00
High Change	+8.55 (+4.71%)
Range	$8.55
Volume	15.174K
Dollar Volume	$2.84M

Regular Trading Hours Yesterday

-0.29(-0.16%)

Open	$181.86
Close	$181.57
Low	$178.33
Low Change	-3.53 (-1.94%)
High	$183.48
High Change	+1.62 (+0.89%)
Range	$5.15
Volume	771.742K
Dollar Volume	$140.13M

Premarket Yesterday

+0.00(+0.00%)

Open	$181.88
Close	$181.88
Low	$181.88
Low Change	0.00 (0.00%)
High	$181.88
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	110
Dollar Volume	$20.01K

Woodward Stock Splits

There have been 2 stock splits for Woodward (WWD). The last stock split occured on February 15, 2008 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
February 15, 2008	Forward	1:2
February 15, 2006	Forward	1:3