US Stocks
WWD
Woodward, Inc.
$264.00
Change
+1.85(+0.71%)
Volume
447.6K($119.13M)
Market Capitalization
$15.71B
Woodward Price Charts
Woodward Market Segments
After Hours
-2.10(-0.79%)
| Open | $266.10 |
|---|---|
| Close | $264.00 |
| Low | $264.00 |
| Low Change | -2.10 (-0.79%) |
| High | $267.00 |
| High Change | +0.90 (+0.34%) |
| Range | $3.00 |
| Volume | 6.495K |
| Dollar Volume | $1.71M |
Regular Trading Hours
+3.94(+1.50%)
| Open | $262.25 |
|---|---|
| Close | $266.19 |
| Low | $261.16 |
| Low Change | -1.09 (-0.42%) |
| High | $267.34 |
| High Change | +5.09 (+1.94%) |
| Range | $6.18 |
| Volume | 441.105K |
| Dollar Volume | $117.42M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $262.11 |
|---|---|
| Close | $262.11 |
| Low | $262.11 |
| Low Change | 0.00 (0.00%) |
| High | $262.11 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 39.383K |
| Dollar Volume | $10.32M |
Regular Trading Hours Yesterday
+8.53(+3.36%)
| Open | $253.62 |
|---|---|
| Close | $262.15 |
| Low | $253.45 |
| Low Change | -0.17 (-0.07%) |
| High | $267.45 |
| High Change | +13.83 (+5.45%) |
| Range | $14.00 |
| Volume | 1.231M |
| Dollar Volume | $322.61M |
Premarket Yesterday
+5.79(+2.29%)
| Open | $253.01 |
|---|---|
| Close | $258.80 |
| Low | $253.00 |
| Low Change | -0.01 (-0.00%) |
| High | $259.67 |
| High Change | +6.66 (+2.63%) |
| Range | $6.67 |
| Volume | 4.041K |
| Dollar Volume | $1.05M |
Woodward Stock Splits
There have been 2 stock splits for Woodward (WWD). The last stock split occured on February 15, 2008 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| February 15, 2008 | Forward | 1:2 |
| February 15, 2006 | Forward | 1:3 |