WWD

Woodward, Inc.

$298.95

Change

+0.26(+0.09%)

Volume

637.836K($190.04M)

Market Capitalization

$17.90B

Woodward Price Charts

Woodward Market Segments

After Hours

+1.00(+0.34%)

Open	$297.95
Close	$298.95
Low	$297.95
Low Change	0.00 (0.00%)
High	$298.95
High Change	+1.00 (+0.34%)
Range	$1.00
Volume	12.852K
Dollar Volume	$3.84M

Regular Trading Hours

+1.05(+0.35%)

Open	$296.87
Close	$297.92
Low	$293.02
Low Change	-3.85 (-1.30%)
High	$300.22
High Change	+3.35 (+1.13%)
Range	$7.20
Volume	624.984K
Dollar Volume	$186.20M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$298.68
Close	$298.68
Low	$298.68
Low Change	0.00 (0.00%)
High	$298.68
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	5.263K
Dollar Volume	$1.57M

Regular Trading Hours Yesterday

+6.22(+2.13%)

Open	$292.47
Close	$298.69
Low	$289.47
Low Change	-3.01 (-1.03%)
High	$299.02
High Change	+6.55 (+2.24%)
Range	$9.56
Volume	301.908K
Dollar Volume	$90.18M

Premarket Yesterday

+0.00(+0.00%)

Open	$290.14
Close	$290.14
Low	$290.14
Low Change	0.00 (0.00%)
High	$290.14
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	100
Dollar Volume	$29.01K

Woodward Stock Splits

There have been 2 stock splits for Woodward (WWD). The last stock split occured on February 15, 2008 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
February 15, 2008	Forward	1:2
February 15, 2006	Forward	1:3