Woodward, Inc.

$267.52

Change

+0.23(+0.09%)

Volume

298.342K($79.81M)

Market Capitalization

$16.04B

Woodward Price Charts

Woodward Price Chart7:30 PM4:50 AM6:10 AM7:30 AM8:50 AM10:10 AM11:30 AM270.21269.42268.63267.83267.04266.25265.46

Woodward Market Segments

Regular Trading Hours

+2.37(+0.89%)
Open$265.15
Close$267.52
Low$265.15
Low Change0.00 (0.00%)
High$270.21
High Change+5.06 (+1.91%)
Range$5.06
Volume298.342K
Dollar Volume$79.81M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$267.38
Close$267.38
Low$267.38
Low Change0.00 (0.00%)
High$267.38
High Change+0.00 (+0.00%)
Range$0.00
Volume884
Dollar Volume$236.36K

Regular Trading Hours Yesterday

+4.94(+1.88%)
Open$262.35
Close$267.29
Low$261.09
Low Change-1.26 (-0.48%)
High$268.39
High Change+6.04 (+2.30%)
Range$7.30
Volume375.329K
Dollar Volume$100.32M

Premarket Yesterday

*No Trades in Segment

Woodward Stock Splits

There have been 2 stock splits for Woodward (WWD). The last stock split occured on February 15, 2008 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
February 15, 2008Forward1:2
February 15, 2006Forward1:3