US Stocks
WWD
Woodward, Inc.
$267.52
Change
+0.23(+0.09%)
Volume
298.342K($79.81M)
Market Capitalization
$16.04B
Woodward Price Charts
Woodward Market Segments
Regular Trading Hours
+2.37(+0.89%)
| Open | $265.15 |
|---|---|
| Close | $267.52 |
| Low | $265.15 |
| Low Change | 0.00 (0.00%) |
| High | $270.21 |
| High Change | +5.06 (+1.91%) |
| Range | $5.06 |
| Volume | 298.342K |
| Dollar Volume | $79.81M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $267.38 |
|---|---|
| Close | $267.38 |
| Low | $267.38 |
| Low Change | 0.00 (0.00%) |
| High | $267.38 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 884 |
| Dollar Volume | $236.36K |
Regular Trading Hours Yesterday
+4.94(+1.88%)
| Open | $262.35 |
|---|---|
| Close | $267.29 |
| Low | $261.09 |
| Low Change | -1.26 (-0.48%) |
| High | $268.39 |
| High Change | +6.04 (+2.30%) |
| Range | $7.30 |
| Volume | 375.329K |
| Dollar Volume | $100.32M |
Premarket Yesterday
*No Trades in Segment
Woodward Stock Splits
There have been 2 stock splits for Woodward (WWD). The last stock split occured on February 15, 2008 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| February 15, 2008 | Forward | 1:2 |
| February 15, 2006 | Forward | 1:3 |