Essential Utilities, Inc.

$40.77

Change

+0.49(+1.22%)

Volume

950.854K($38.76M)

Market Capitalization

$11.23B

Essential Utilities Price Charts

Essential Utilities Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM40.9240.8540.7840.7040.6340.5640.49

Essential Utilities Market Segments

After Hours

+0.00(+0.00%)
Open$40.77
Close$40.77
Low$40.77
Low Change0.00 (0.00%)
High$40.77
High Change+0.00 (+0.00%)
Range$0.00
Volume3.584K
Dollar Volume$146.12K

Regular Trading Hours

+0.57(+1.42%)
Open$40.19
Close$40.76
Low$40.06
Low Change-0.13 (-0.32%)
High$40.93
High Change+0.74 (+1.84%)
Range$0.87
Volume947.27K
Dollar Volume$38.61M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$40.28
Close$40.28
Low$40.28
Low Change0.00 (0.00%)
High$40.28
High Change+0.00 (+0.00%)
Range$0.00
Volume42.244K
Dollar Volume$1.70M

Regular Trading Hours Yesterday

+0.18(+0.45%)
Open$40.10
Close$40.28
Low$39.56
Low Change-0.54 (-1.35%)
High$40.32
High Change+0.22 (+0.55%)
Range$0.76
Volume877.434K
Dollar Volume$35.34M

Premarket Yesterday

+0.00(+0.00%)
Open$40.10
Close$40.10
Low$40.10
Low Change0.00 (0.00%)
High$40.10
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$4.01K

Essential Utilities Stock Splits

There have been 3 stock splits for Essential Utilities (WTRG). The last stock split occured on September 3, 2013 and increased the outstanding shares at a ratio of 4:5.

DateTypeRatio
September 3, 2013Forward4:5
December 2, 2005Forward3:4
December 2, 2003Forward4:5