Essential Utilities, Inc.

$39.03

Change

-0.15(-0.38%)

Volume

362.481K($14.15M)

Market Capitalization

$10.95B

Essential Utilities Price Charts

Essential Utilities Price Chart7:39 PM4:59 AM6:19 AM7:39 AM8:59 AM10:19 AM11:39 AM39.4239.3239.2239.1339.0338.9338.83

Essential Utilities Market Segments

Regular Trading Hours

-0.02(-0.05%)
Open$39.05
Close$39.03
Low$38.80
Low Change-0.25 (-0.64%)
High$39.42
High Change+0.37 (+0.95%)
Range$0.62
Volume361.976K
Dollar Volume$14.13M

Premarket

+0.00(+0.00%)
Open$39.00
Close$39.00
Low$39.00
Low Change0.00 (0.00%)
High$39.00
High Change+0.00 (+0.00%)
Range$0.00
Volume505
Dollar Volume$19.70K

After Hours Yesterday

+0.29(+0.74%)
Open$39.17
Close$39.46
Low$39.17
Low Change0.00 (0.00%)
High$39.46
High Change+0.29 (+0.74%)
Range$0.29
Volume5.983K
Dollar Volume$236.09K

Regular Trading Hours Yesterday

-1.06(-2.63%)
Open$40.24
Close$39.18
Low$39.05
Low Change-1.19 (-2.96%)
High$40.39
High Change+0.15 (+0.37%)
Range$1.34
Volume1.829M
Dollar Volume$71.68M

Premarket Yesterday

+0.24(+0.60%)
Open$40.00
Close$40.24
Low$40.00
Low Change0.00 (0.00%)
High$40.24
High Change+0.24 (+0.60%)
Range$0.24
Volume893
Dollar Volume$35.93K

Essential Utilities Stock Splits

There have been 3 stock splits for Essential Utilities (WTRG). The last stock split occured on September 3, 2013 and increased the outstanding shares at a ratio of 4:5.

DateTypeRatio
September 3, 2013Forward4:5
December 2, 2005Forward3:4
December 2, 2003Forward4:5