US Stocks
WTO
UTime Limited Ordinary Shares
$0.8550
Change
-0.0450(-5.00%)
Volume
25.571K($21.88K)
Market Capitalization
$3.08M
UTime Price Charts
UTime Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.0350(-3.93%)
| Open | $0.8900 |
|---|---|
| Close | $0.8550 |
| Low | $0.8500 |
| Low Change | -0.0400 (-4.49%) |
| High | $0.8952 |
| High Change | +0.0052 (+0.58%) |
| Range | $0.0452 |
| Volume | 25.191K |
| Dollar Volume | $21.54K |
Premarket
+0.0000(+0.00%)
| Open | $0.8952 |
|---|---|
| Close | $0.8952 |
| Low | $0.8878 |
| Low Change | -0.0074 (-0.83%) |
| High | $0.8952 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0074 |
| Volume | 380 |
| Dollar Volume | $340.18 |
After Hours Yesterday
-0.0200(-2.17%)
| Open | $0.9200 |
|---|---|
| Close | $0.9000 |
| Low | $0.8900 |
| Low Change | -0.0300 (-3.26%) |
| High | $0.9200 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0300 |
| Volume | 840 |
| Dollar Volume | $756.00 |
Regular Trading Hours Yesterday
-0.0300(-3.23%)
| Open | $0.9300 |
|---|---|
| Close | $0.9000 |
| Low | $0.8900 |
| Low Change | -0.0400 (-4.30%) |
| High | $0.9300 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0400 |
| Volume | 46.567K |
| Dollar Volume | $41.91K |
Premarket Yesterday
+0.0100(+1.15%)
| Open | $0.8700 |
|---|---|
| Close | $0.8800 |
| Low | $0.8700 |
| Low Change | 0.0000 (0.00%) |
| High | $0.8800 |
| High Change | +0.0100 (+1.15%) |
| Range | $0.0100 |
| Volume | 391 |
| Dollar Volume | $344.08 |
UTime Stock Splits
There have been 2 stock splits for UTime (WTO). The last reverse stock split occured on March 31, 2025 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| March 31, 2025 | Reverse | 10:1 |
| September 11, 2024 | Reverse | 25:1 |