US Stocks
WTO
UTime Limited Ordinary Shares
$0.0437
Change
-0.0047(-9.71%)
Volume
41.007M($1.81M)
Market Capitalization
$7.74M
UTime Price Charts
UTime Market Segments
Regular Trading Hours
+0.0015(+3.55%)
| Open | $0.0422 |
|---|---|
| Close | $0.0437 |
| Low | $0.0412 |
| Low Change | -0.0010 (-2.37%) |
| High | $0.0452 |
| High Change | +0.0030 (+7.11%) |
| Range | $0.0040 |
| Volume | 34.144M |
| Dollar Volume | $1.49M |
Premarket
-0.0050(-9.80%)
| Open | $0.0510 |
|---|---|
| Close | $0.0460 |
| Low | $0.0431 |
| Low Change | -0.0079 (-15.49%) |
| High | $0.0643 |
| High Change | +0.0133 (+26.08%) |
| Range | $0.0212 |
| Volume | 6.863M |
| Dollar Volume | $315.71K |
After Hours Yesterday
+0.0007(+1.45%)
| Open | $0.0482 |
|---|---|
| Close | $0.0489 |
| Low | $0.0450 |
| Low Change | -0.0032 (-6.64%) |
| High | $0.0496 |
| High Change | +0.0014 (+2.90%) |
| Range | $0.0046 |
| Volume | 8.269M |
| Dollar Volume | $404.35K |
Regular Trading Hours Yesterday
-0.0064(-11.68%)
| Open | $0.0548 |
|---|---|
| Close | $0.0484 |
| Low | $0.0455 |
| Low Change | -0.0093 (-16.97%) |
| High | $0.0548 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0093 |
| Volume | 56.345M |
| Dollar Volume | $2.73M |
Premarket Yesterday
+0.0007(+1.37%)
| Open | $0.0510 |
|---|---|
| Close | $0.0517 |
| Low | $0.0501 |
| Low Change | -0.0009 (-1.76%) |
| High | $0.0557 |
| High Change | +0.0047 (+9.22%) |
| Range | $0.0056 |
| Volume | 7.386M |
| Dollar Volume | $381.87K |
UTime Stock Splits
There have been 2 stock splits for UTime (WTO). The last reverse stock split occured on March 31, 2025 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| March 31, 2025 | Reverse | 10:1 |
| September 11, 2024 | Reverse | 25:1 |