US Stocks
WTO
UTime Limited Ordinary Shares
$2.00
Change
-0.18(-8.05%)
Volume
83.134K($171.43K)
Market Capitalization
$7.21M
UTime Price Charts
UTime Market Segments
After Hours
-0.06(-2.91%)
| Open | $2.06 |
|---|---|
| Close | $2.00 |
| Low | $2.00 |
| Low Change | -0.06 (-2.91%) |
| High | $2.06 |
| High Change | +0.00 (+0.00%) |
| Range | $0.06 |
| Volume | 2.466K |
| Dollar Volume | $4.93K |
Regular Trading Hours
-0.13(-5.94%)
| Open | $2.19 |
|---|---|
| Close | $2.06 |
| Low | $2.01 |
| Low Change | -0.18 (-8.42%) |
| High | $2.40 |
| High Change | +0.21 (+9.59%) |
| Range | $0.39 |
| Volume | 77.964K |
| Dollar Volume | $160.61K |
Premarket
+0.08(+3.81%)
| Open | $2.10 |
|---|---|
| Close | $2.18 |
| Low | $2.06 |
| Low Change | -0.04 (-1.90%) |
| High | $2.20 |
| High Change | +0.10 (+4.99%) |
| Range | $0.14 |
| Volume | 2.704K |
| Dollar Volume | $5.89K |
After Hours Yesterday
-0.10(-5.00%)
| Open | $2.00 |
|---|---|
| Close | $1.90 |
| Low | $1.90 |
| Low Change | -0.10 (-5.00%) |
| High | $2.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.10 |
| Volume | 2.088K |
| Dollar Volume | $3.97K |
Regular Trading Hours Yesterday
+0.11(+5.08%)
| Open | $2.07 |
|---|---|
| Close | $2.18 |
| Low | $1.80 |
| Low Change | -0.27 (-13.04%) |
| High | $2.18 |
| High Change | +0.11 (+5.08%) |
| Range | $0.38 |
| Volume | 118.623K |
| Dollar Volume | $258.02K |
Premarket Yesterday
+0.02(+0.97%)
| Open | $2.06 |
|---|---|
| Close | $2.08 |
| Low | $2.00 |
| Low Change | -0.06 (-2.91%) |
| High | $2.12 |
| High Change | +0.06 (+2.91%) |
| Range | $0.12 |
| Volume | 6.573K |
| Dollar Volume | $13.67K |
UTime Stock Splits
There have been 2 stock splits for UTime (WTO). The last reverse stock split occured on March 31, 2025 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| March 31, 2025 | Reverse | 10:1 |
| September 11, 2024 | Reverse | 25:1 |