US Stocks
WTI

W&T Offshore, Inc.

$2.21

Change

+0.28(+14.21%)

Volume

7.685M($16.54M)

Market Capitalization

$326.31M

W&T Offshore Price Charts

W&T Offshore Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM2.212.182.162.132.102.082.05

W&T Offshore Market Segments

After Hours

+0.06(+2.79%)
Open$2.15
Close$2.21
Low$2.13
Low Change-0.02 (-0.93%)
High$2.21
High Change+0.06 (+2.79%)
Range$0.08
Volume70.651K
Dollar Volume$156.14K

Regular Trading Hours

-0.11(-4.67%)
Open$2.25
Close$2.15
Low$2.05
Low Change-0.20 (-8.89%)
High$2.26
High Change+0.01 (+0.44%)
Range$0.21
Volume7.238M
Dollar Volume$15.53M

Premarket

+0.32(+16.41%)
Open$1.95
Close$2.27
Low$1.95
Low Change0.00 (0.00%)
High$2.28
High Change+0.33 (+16.92%)
Range$0.33
Volume376.221K
Dollar Volume$854.02K

After Hours Yesterday

-0.01(-0.51%)
Open$1.95
Close$1.94
Low$1.89
Low Change-0.06 (-2.96%)
High$1.95
High Change+0.00 (+0.00%)
Range$0.06
Volume24.603K
Dollar Volume$47.73K

Regular Trading Hours Yesterday

+0.08(+4.03%)
Open$1.86
Close$1.94
Low$1.84
Low Change-0.02 (-1.08%)
High$1.95
High Change+0.09 (+4.84%)
Range$0.11
Volume1.928M
Dollar Volume$3.73M

Premarket Yesterday

-0.04(-2.12%)
Open$1.89
Close$1.85
Low$1.81
Low Change-0.08 (-4.23%)
High$1.99
High Change+0.10 (+5.29%)
Range$0.18
Volume29.972K
Dollar Volume$55.45K

W&T Offshore Stock Splits

There have been no stock splits for W&T Offshore (WTI).