US Stocks
WTI

W&T Offshore, Inc.

$1.19

Change

-0.01(-0.42%)

Volume

1.189M($1.41M)

Market Capitalization

$175.71M

W&T Offshore Price Charts

W&T Offshore Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.221.211.211.211.201.191.19

W&T Offshore Market Segments

After Hours

+0.00(+0.00%)
Open$1.19
Close$1.19
Low$1.19
Low Change0.00 (0.00%)
High$1.19
High Change+0.00 (+0.00%)
Range$0.00
Volume3.364K
Dollar Volume$4.00K

Regular Trading Hours

+0.00(+0.00%)
Open$1.19
Close$1.19
Low$1.18
Low Change-0.01 (-0.84%)
High$1.23
High Change+0.04 (+3.36%)
Range$0.05
Volume1.183M
Dollar Volume$1.41M

Premarket

+0.02(+1.71%)
Open$1.17
Close$1.19
Low$1.17
Low Change0.00 (0.00%)
High$1.19
High Change+0.02 (+1.71%)
Range$0.02
Volume2.511K
Dollar Volume$2.99K

After Hours Yesterday

+0.00(+0.00%)
Open$1.20
Close$1.20
Low$1.20
Low Change0.00 (0.00%)
High$1.20
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$120.00

Regular Trading Hours Yesterday

+0.04(+3.02%)
Open$1.16
Close$1.20
Low$1.16
Low Change0.00 (0.00%)
High$1.20
High Change+0.04 (+3.45%)
Range$0.04
Volume948.405K
Dollar Volume$1.13M

Premarket Yesterday

-0.02(-1.67%)
Open$1.20
Close$1.18
Low$1.18
Low Change-0.02 (-1.69%)
High$1.22
High Change+0.02 (+1.67%)
Range$0.04
Volume12K
Dollar Volume$14.16K

W&T Offshore Stock Splits

There have been no stock splits for W&T Offshore (WTI).