US Stocks
WTI
W&T Offshore, Inc.
$2.09
Change
-0.04(-1.65%)
Volume
436.475K($912.25K)
Market Capitalization
$310.03M
W&T Offshore Price Charts
W&T Offshore Market Segments
Regular Trading Hours
-0.03(-1.42%)
| Open | $2.12 |
|---|---|
| Close | $2.09 |
| Low | $2.07 |
| Low Change | -0.05 (-2.36%) |
| High | $2.13 |
| High Change | +0.01 (+0.47%) |
| Range | $0.06 |
| Volume | 435.975K |
| Dollar Volume | $911.19K |
Premarket
+0.00(+0.00%)
| Open | $2.12 |
|---|---|
| Close | $2.12 |
| Low | $2.12 |
| Low Change | 0.00 (0.00%) |
| High | $2.12 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 500 |
| Dollar Volume | $1.06K |
After Hours Yesterday
+0.04(+1.89%)
| Open | $2.12 |
|---|---|
| Close | $2.16 |
| Low | $2.12 |
| Low Change | 0.00 (0.00%) |
| High | $2.16 |
| High Change | +0.04 (+1.89%) |
| Range | $0.04 |
| Volume | 8.136K |
| Dollar Volume | $17.57K |
Regular Trading Hours Yesterday
-0.03(-1.16%)
| Open | $2.15 |
|---|---|
| Close | $2.13 |
| Low | $2.12 |
| Low Change | -0.03 (-1.40%) |
| High | $2.20 |
| High Change | +0.05 (+2.33%) |
| Range | $0.08 |
| Volume | 891.383K |
| Dollar Volume | $1.89M |
Premarket Yesterday
+0.13(+6.34%)
| Open | $2.05 |
|---|---|
| Close | $2.18 |
| Low | $2.05 |
| Low Change | 0.00 (0.00%) |
| High | $2.18 |
| High Change | +0.13 (+6.34%) |
| Range | $0.13 |
| Volume | 5.506K |
| Dollar Volume | $12.00K |
W&T Offshore Stock Splits
There have been no stock splits for W&T Offshore (WTI).