US Stocks
WTI

W&T Offshore, Inc.

$2.13

Change

-0.11(-4.95%)

Volume

2.347M($5.07M)

Market Capitalization

$317.46M

W&T Offshore Price Charts

W&T Offshore Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM2.192.182.172.162.152.142.13

W&T Offshore Market Segments

After Hours

-0.06(-2.57%)
Open$2.19
Close$2.13
Low$2.13
Low Change-0.06 (-2.74%)
High$2.19
High Change+0.00 (+0.00%)
Range$0.06
Volume26.37K
Dollar Volume$56.27K

Regular Trading Hours

-0.04(-1.82%)
Open$2.20
Close$2.16
Low$2.12
Low Change-0.08 (-3.60%)
High$2.25
High Change+0.05 (+2.05%)
Range$0.12
Volume2.292M
Dollar Volume$4.95M

Premarket

+0.00(+0.00%)
Open$2.21
Close$2.21
Low$2.20
Low Change-0.01 (-0.45%)
High$2.25
High Change+0.04 (+1.81%)
Range$0.05
Volume28.975K
Dollar Volume$64.03K

After Hours Yesterday

+0.01(+0.44%)
Open$2.24
Close$2.25
Low$2.24
Low Change-0.00 (-0.01%)
High$2.25
High Change+0.01 (+0.50%)
Range$0.01
Volume22.411K
Dollar Volume$50.43K

Regular Trading Hours Yesterday

+0.11(+4.91%)
Open$2.14
Close$2.25
Low$2.14
Low Change0.00 (0.00%)
High$2.25
High Change+0.11 (+5.14%)
Range$0.11
Volume2.899M
Dollar Volume$6.51M

Premarket Yesterday

+0.04(+1.89%)
Open$2.11
Close$2.15
Low$2.11
Low Change0.00 (0.00%)
High$2.15
High Change+0.04 (+1.90%)
Range$0.04
Volume77.06K
Dollar Volume$165.67K

W&T Offshore Stock Splits

There have been no stock splits for W&T Offshore (WTI).