US Stocks
WTFC

Wintrust Financial Corp

$129.08

Change

+1.62(+1.27%)

Volume

77.684K($10.03M)

Market Capitalization

$8.64B

Wintrust Financial Corp Price Charts

Wintrust Financial Corp Price Chart7:30 PM4:50 AM6:10 AM7:30 AM8:50 AM10:10 AM11:30 AM129.63129.14128.66128.18127.70127.21126.73

Wintrust Financial Corp Market Segments

Regular Trading Hours

+1.90(+1.49%)
Open$127.18
Close$129.08
Low$126.68
Low Change-0.50 (-0.39%)
High$129.68
High Change+2.50 (+1.97%)
Range$3.00
Volume77.684K
Dollar Volume$10.03M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$127.51
Close$127.51
Low$127.51
Low Change0.00 (0.00%)
High$127.51
High Change+0.00 (+0.00%)
Range$0.00
Volume2.022K
Dollar Volume$257.83K

Regular Trading Hours Yesterday

-0.91(-0.71%)
Open$128.37
Close$127.46
Low$127.01
Low Change-1.36 (-1.06%)
High$130.12
High Change+1.75 (+1.36%)
Range$3.11
Volume291.215K
Dollar Volume$37.12M

Premarket Yesterday

+0.00(+0.00%)
Open$129.30
Close$129.30
Low$129.30
Low Change0.00 (0.00%)
High$129.30
High Change+0.00 (+0.00%)
Range$0.00
Volume219
Dollar Volume$28.32K

Wintrust Financial Corp Stock Splits

There have been no stock splits for Wintrust Financial Corp (WTFC).