US Stocks
WTFC

Wintrust Financial Corp

$149.71

Change

+2.17(+1.47%)

Volume

519.948K($77.84M)

Market Capitalization

$10.03B

Wintrust Financial Corp Price Charts

Wintrust Financial Corp Price Chart11:30 AM12:50 PM2:10 PM3:30 PM4:50 PM6:10 PM7:30 PM150.33150.17150.00149.84149.67149.51149.34

Wintrust Financial Corp Market Segments

After Hours

+0.00(+0.00%)
Open$149.71
Close$149.71
Low$149.71
Low Change0.00 (0.00%)
High$149.71
High Change+0.00 (+0.00%)
Range$0.00
Volume3.94K
Dollar Volume$589.86K

Regular Trading Hours

+2.22(+1.51%)
Open$147.49
Close$149.71
Low$147.03
Low Change-0.46 (-0.31%)
High$150.33
High Change+2.84 (+1.93%)
Range$3.30
Volume516.008K
Dollar Volume$77.25M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$147.49
Close$147.49
Low$147.49
Low Change0.00 (0.00%)
High$147.49
High Change+0.00 (+0.00%)
Range$0.00
Volume12.241K
Dollar Volume$1.81M

Regular Trading Hours Yesterday

+1.14(+0.78%)
Open$146.40
Close$147.54
Low$145.64
Low Change-0.76 (-0.52%)
High$148.30
High Change+1.90 (+1.30%)
Range$2.66
Volume220K
Dollar Volume$32.46M

Premarket Yesterday

*No Trades in Segment

Wintrust Financial Corp Stock Splits

There have been no stock splits for Wintrust Financial Corp (WTFC).