US Stocks
WTFC

Wintrust Financial Corp

$130.51

Change

-0.98(-0.75%)

Volume

341.835K($44.62M)

Market Capitalization

$8.74B

Wintrust Financial Corp Price Charts

Wintrust Financial Corp Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM132.43132.01131.60131.19130.77130.36129.94

Wintrust Financial Corp Market Segments

After Hours

+0.00(+0.00%)
Open$130.51
Close$130.51
Low$130.51
Low Change0.00 (0.00%)
High$130.51
High Change+0.00 (+0.00%)
Range$0.00
Volume1.041K
Dollar Volume$135.86K

Regular Trading Hours

-1.62(-1.23%)
Open$132.14
Close$130.52
Low$129.95
Low Change-2.20 (-1.66%)
High$132.75
High Change+0.61 (+0.46%)
Range$2.81
Volume340.794K
Dollar Volume$44.48M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$131.50
Close$131.50
Low$131.50
Low Change0.00 (0.00%)
High$131.50
High Change+0.00 (+0.00%)
Range$0.00
Volume3.746K
Dollar Volume$492.60K

Regular Trading Hours Yesterday

-1.51(-1.14%)
Open$133.00
Close$131.49
Low$131.01
Low Change-2.00 (-1.50%)
High$135.00
High Change+2.00 (+1.50%)
Range$4.00
Volume352.157K
Dollar Volume$46.31M

Premarket Yesterday

*No Trades in Segment

Wintrust Financial Corp Stock Splits

There have been no stock splits for Wintrust Financial Corp (WTFC).