US Stocks
WTFC

Wintrust Financial Corp

$140.89

Change

-1.11(-0.78%)

Volume

283.463K($39.95M)

Market Capitalization

$9.44B

Wintrust Financial Corp Price Charts

Wintrust Financial Corp Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM141.41141.20140.99140.78140.57140.36140.15

Wintrust Financial Corp Market Segments

After Hours

+0.00(+0.00%)
Open$140.89
Close$140.89
Low$140.89
Low Change0.00 (0.00%)
High$140.89
High Change+0.00 (+0.00%)
Range$0.00
Volume10.928K
Dollar Volume$1.54M

Regular Trading Hours

-1.75(-1.23%)
Open$142.69
Close$140.94
Low$139.93
Low Change-2.76 (-1.93%)
High$142.69
High Change+0.00 (+0.00%)
Range$2.76
Volume272.535K
Dollar Volume$38.41M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$142.01
Close$142.01
Low$142.01
Low Change0.00 (0.00%)
High$142.01
High Change+0.00 (+0.00%)
Range$0.00
Volume9.448K
Dollar Volume$1.34M

Regular Trading Hours Yesterday

+1.94(+1.39%)
Open$140.06
Close$142.00
Low$140.06
Low Change0.00 (0.00%)
High$143.76
High Change+3.70 (+2.64%)
Range$3.70
Volume260.518K
Dollar Volume$36.99M

Premarket Yesterday

*No Trades in Segment

Wintrust Financial Corp Stock Splits

There have been no stock splits for Wintrust Financial Corp (WTFC).