US Stocks
WTFC

Wintrust Financial Corp

$135.58

Change

-0.54(-0.40%)

Volume

220.44K($29.87M)

Market Capitalization

$9.08B

Wintrust Financial Corp Price Charts

Wintrust Financial Corp Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM136.63136.44136.25136.06135.88135.69135.50

Wintrust Financial Corp Market Segments

After Hours

+0.00(+0.00%)
Open$135.58
Close$135.58
Low$135.58
Low Change0.00 (0.00%)
High$135.58
High Change+0.00 (+0.00%)
Range$0.00
Volume7.137K
Dollar Volume$967.63K

Regular Trading Hours

-0.56(-0.41%)
Open$136.06
Close$135.50
Low$134.55
Low Change-1.51 (-1.11%)
High$136.63
High Change+0.57 (+0.42%)
Range$2.08
Volume213.303K
Dollar Volume$28.90M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$136.09
Close$136.09
Low$136.09
Low Change0.00 (0.00%)
High$136.09
High Change+0.00 (+0.00%)
Range$0.00
Volume1.968K
Dollar Volume$267.83K

Regular Trading Hours Yesterday

-1.06(-0.77%)
Open$137.18
Close$136.12
Low$135.51
Low Change-1.68 (-1.22%)
High$137.40
High Change+0.22 (+0.16%)
Range$1.89
Volume290.797K
Dollar Volume$39.58M

Premarket Yesterday

*No Trades in Segment

Wintrust Financial Corp Stock Splits

There have been no stock splits for Wintrust Financial Corp (WTFC).