US Stocks
WTFC

Wintrust Financial Corp

$113.01

Change

+0.89(+0.79%)

Volume

304.665K($34.44M)

Market Capitalization

$7.56B

Wintrust Financial Corp Price Charts

Wintrust Financial Corp Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM113.31113.08112.85112.62112.39112.15111.92

Wintrust Financial Corp Market Segments

After Hours

+0.00(+0.00%)
Open$113.01
Close$113.01
Low$113.01
Low Change0.00 (0.00%)
High$113.01
High Change+0.00 (+0.00%)
Range$0.00
Volume2.03K
Dollar Volume$229.41K

Regular Trading Hours

+1.05(+0.94%)
Open$111.99
Close$113.04
Low$110.52
Low Change-1.47 (-1.31%)
High$113.34
High Change+1.35 (+1.21%)
Range$2.82
Volume302.635K
Dollar Volume$34.21M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$112.15
Close$112.15
Low$112.15
Low Change0.00 (0.00%)
High$112.15
High Change+0.00 (+0.00%)
Range$0.00
Volume40.081K
Dollar Volume$4.50M

Regular Trading Hours Yesterday

+0.88(+0.79%)
Open$111.24
Close$112.12
Low$110.24
Low Change-1.00 (-0.90%)
High$112.43
High Change+1.19 (+1.07%)
Range$2.19
Volume423.144K
Dollar Volume$47.44M

Premarket Yesterday

*No Trades in Segment

Wintrust Financial Corp Stock Splits

There have been no stock splits for Wintrust Financial Corp (WTFC).