US Stocks
WTFC

Wintrust Financial Corp

$117.99

Change

-2.10(-1.75%)

Volume

246.687K($29.12M)

Market Capitalization

$7.90B

Wintrust Financial Corp Price Charts

Wintrust Financial Corp Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM119.16118.92118.67118.43118.18117.94117.70

Wintrust Financial Corp Market Segments

After Hours

+0.00(+0.00%)
Open$117.99
Close$117.99
Low$117.99
Low Change0.00 (0.00%)
High$117.99
High Change+0.00 (+0.00%)
Range$0.00
Volume6.118K
Dollar Volume$721.86K

Regular Trading Hours

-0.81(-0.68%)
Open$118.85
Close$118.04
Low$117.01
Low Change-1.85 (-1.55%)
High$119.33
High Change+0.48 (+0.40%)
Range$2.33
Volume239.605K
Dollar Volume$28.28M

Premarket

-1.06(-0.88%)
Open$120.07
Close$119.01
Low$119.01
Low Change-1.06 (-0.88%)
High$120.07
High Change+0.00 (+0.00%)
Range$1.06
Volume964
Dollar Volume$114.73K

After Hours Yesterday

+0.00(+0.00%)
Open$120.10
Close$120.10
Low$120.10
Low Change0.00 (0.00%)
High$120.10
High Change+0.00 (+0.00%)
Range$0.00
Volume6.306K
Dollar Volume$757.35K

Regular Trading Hours Yesterday

-0.25(-0.21%)
Open$120.34
Close$120.09
Low$118.71
Low Change-1.63 (-1.36%)
High$120.51
High Change+0.17 (+0.14%)
Range$1.80
Volume293.084K
Dollar Volume$35.20M

Premarket Yesterday

+0.00(+0.00%)
Open$120.98
Close$120.98
Low$120.98
Low Change0.00 (0.00%)
High$120.98
High Change+0.00 (+0.00%)
Range$0.00
Volume11.182K
Dollar Volume$1.35M

Wintrust Financial Corp Stock Splits

There have been no stock splits for Wintrust Financial Corp (WTFC).