Wintrust Financial Corp Price Chart
Wintrust Financial Corp Volume Chart
Wintrust Financial Corp Market Segments
After Hours
+0.00(+0.00%)
| Open | $133.22 |
|---|---|
| Close | $133.22 |
| Low | $133.22 |
| Low Change | 0.00 (0.00%) |
| High | $133.22 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 18.289K |
| Dollar Volume | $2.44M |
Regular Trading Hours
+2.82(+2.16%)
| Open | $130.36 |
|---|---|
| Close | $133.18 |
| Low | $129.37 |
| Low Change | -0.99 (-0.76%) |
| High | $134.27 |
| High Change | +3.91 (+3.00%) |
| Range | $4.90 |
| Volume | 440.362K |
| Dollar Volume | $58.65M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $130.72 |
|---|---|
| Close | $130.72 |
| Low | $130.72 |
| Low Change | 0.00 (0.00%) |
| High | $130.72 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.541K |
| Dollar Volume | $201.44K |
Regular Trading Hours Yesterday
-0.98(-0.74%)
| Open | $131.74 |
|---|---|
| Close | $130.76 |
| Low | $130.33 |
| Low Change | -1.42 (-1.07%) |
| High | $132.56 |
| High Change | +0.82 (+0.62%) |
| Range | $2.24 |
| Volume | 200.988K |
| Dollar Volume | $26.28M |
Premarket Yesterday
*No Trades in Segment
Wintrust Financial Corp Moving Averages
| 5 Day Moving Average (SMA5) | $131.20 |
|---|---|
| 10 Day Moving Average (SMA10) | $134.57 |
| 20 Day Moving Average (SMA20) | $141.87 |
| 50 Day Moving Average (SMA50) | $146.80 |
| 100 Day Moving Average (SMA100) | $140.81 |
| 200 Day Moving Average (SMA200) | $134.94 |
Wintrust Financial Corp Statistics
| Average Volume (30 Days) | 513.82K |
|---|---|
| P/E Ratio (Current) | 12.04 |
| EPS (Current) | $10.97 |
| Dividend Yield | 1.85% |
| Free Cash Flow | $1.10B |
| Cash Ratio | 0.98 |
| Current Ratio | 23.04 |
| Quick Ratio | 23.04 |
| Debt to Equity | 0.61 |
| Enterprise Value | $12.60B |
| EV to EBITDA | 11.78 |
| EV to Sales | 3.02 |
| Price to Book | 1.26 |
| Price to Cash Flow | 7.73 |
| Price to Free Cash Flow | 8.05 |
| Price to Sales | 2.13 |
| Return on Assets | 0.01% |
| Return on Equity | 0.10% |
Wintrust Financial Corp Stock Splits
There have been no stock splits for Wintrust Financial Corp (WTFC).
Wintrust Financial Corp Dividends
Wintrust Financial Corp (WTFC) last paid a quarterly dividend of $0.55 per share on February 19, 2026. With a forward annual dividend payout of $2.2, the stock currently offers a dividend yield of 1.65%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Feb 5, 2026 | $0.55 | Quarterly | Feb 19, 2026 | Jan 22, 2026 |
| Nov 6, 2025 | $0.5 | Quarterly | Nov 20, 2025 | Oct 23, 2025 |
| Aug 7, 2025 | $0.5 | Quarterly | Aug 21, 2025 | Jul 24, 2025 |
| May 8, 2025 | $0.5 | Quarterly | May 22, 2025 | Apr 4, 2025 |
| Feb 6, 2025 | $0.5 | Quarterly | Feb 20, 2025 | Jan 23, 2025 |
| Nov 7, 2024 | $0.45 | Quarterly | Nov 22, 2024 | Oct 24, 2024 |
| Aug 8, 2024 | $0.45 | Quarterly | Aug 22, 2024 | Jul 25, 2024 |
| May 8, 2024 | $0.45 | Quarterly | May 23, 2024 | Apr 25, 2024 |
| Feb 7, 2024 | $0.45 | Quarterly | Feb 22, 2024 | Jan 25, 2024 |
| Nov 8, 2023 | $0.4 | Quarterly | Nov 24, 2023 | Oct 26, 2023 |
| Aug 9, 2023 | $0.4 | Quarterly | Aug 24, 2023 | Jul 27, 2023 |
| May 10, 2023 | $0.4 | Quarterly | May 25, 2023 | Apr 27, 2023 |
| Feb 8, 2023 | $0.4 | Quarterly | Feb 23, 2023 | Jan 26, 2023 |
| Nov 9, 2022 | $0.34 | Quarterly | Nov 25, 2022 | Oct 27, 2022 |
| Aug 10, 2022 | $0.34 | Quarterly | Aug 25, 2022 | Jul 28, 2022 |
| May 11, 2022 | $0.34 | Quarterly | May 26, 2022 | Apr 28, 2022 |
| Feb 9, 2022 | $0.34 | Quarterly | Feb 24, 2022 | Jan 27, 2022 |
| Nov 9, 2021 | $0.31 | Quarterly | Nov 26, 2021 | Oct 28, 2021 |
| Aug 4, 2021 | $0.31 | Quarterly | Aug 19, 2021 | Jul 22, 2021 |
| May 5, 2021 | $0.31 | Quarterly | May 20, 2021 | Apr 22, 2021 |