US Stocks
WTF

Waton Financial Limited Ordinary Shares

$6.71

Change

-0.20(-2.89%)

Volume

460.104K($3.06M)

Market Capitalization

$323.67M

Waton Financial Price Charts

Waton Financial Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM7.257.106.966.816.666.526.37

Waton Financial Market Segments

After Hours

+0.21(+3.23%)
Open$6.50
Close$6.71
Low$6.48
Low Change-0.02 (-0.31%)
High$6.71
High Change+0.21 (+3.23%)
Range$0.23
Volume5.53K
Dollar Volume$37.11K

Regular Trading Hours

-0.18(-2.64%)
Open$6.82
Close$6.64
Low$6.33
Low Change-0.49 (-7.16%)
High$7.25
High Change+0.43 (+6.30%)
Range$0.92
Volume454.474K
Dollar Volume$3.02M

Premarket

+0.00(+0.00%)
Open$6.86
Close$6.86
Low$6.86
Low Change0.00 (0.00%)
High$6.86
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$686.00

After Hours Yesterday

+0.20(+2.98%)
Open$6.72
Close$6.92
Low$6.71
Low Change-0.01 (-0.15%)
High$6.92
High Change+0.20 (+2.98%)
Range$0.21
Volume1.8K
Dollar Volume$12.46K

Regular Trading Hours Yesterday

-0.39(-5.34%)
Open$7.30
Close$6.91
Low$6.66
Low Change-0.64 (-8.77%)
High$7.40
High Change+0.10 (+1.37%)
Range$0.74
Volume162.924K
Dollar Volume$1.13M

Premarket Yesterday

+0.01(+0.14%)
Open$7.27
Close$7.28
Low$7.27
Low Change0.00 (0.00%)
High$7.49
High Change+0.22 (+3.03%)
Range$0.22
Volume2.921K
Dollar Volume$21.26K

Waton Financial Stock Splits

There have been no stock splits for Waton Financial (WTF).