West Pharmaceutical Services, Inc.

$231.00

Change

-1.38(-0.59%)

Volume

1.118M($258.53M)

Market Capitalization

$16.62B

West Pharmaceutical Services Price Charts

West Pharmaceutical Services Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM231.57230.62229.68228.73227.78226.84225.89

West Pharmaceutical Services Market Segments

After Hours

-0.12(-0.05%)
Open$231.12
Close$231.00
Low$231.00
Low Change-0.12 (-0.05%)
High$231.12
High Change+0.00 (+0.00%)
Range$0.12
Volume96.203K
Dollar Volume$22.22M

Regular Trading Hours

+1.81(+0.79%)
Open$229.43
Close$231.24
Low$223.83
Low Change-5.60 (-2.44%)
High$232.05
High Change+2.62 (+1.14%)
Range$8.22
Volume1.021M
Dollar Volume$236.00M

Premarket

-3.66(-1.59%)
Open$230.32
Close$226.66
Low$226.33
Low Change-3.99 (-1.73%)
High$230.34
High Change+0.02 (+0.01%)
Range$4.01
Volume1.349K
Dollar Volume$305.76K

After Hours Yesterday

+0.00(+0.00%)
Open$232.65
Close$232.65
Low$232.65
Low Change0.00 (0.00%)
High$232.65
High Change+0.00 (+0.00%)
Range$0.00
Volume26.604K
Dollar Volume$6.19M

Regular Trading Hours Yesterday

-2.06(-0.88%)
Open$234.44
Close$232.38
Low$227.57
Low Change-6.87 (-2.93%)
High$234.49
High Change+0.05 (+0.02%)
Range$6.92
Volume732.559K
Dollar Volume$170.23M

Premarket Yesterday

*No Trades in Segment

West Pharmaceutical Services Stock Splits

There has been 1 stock split for West Pharmaceutical Services (WST). The stock split occured on September 27, 2013 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
September 27, 2013Forward1:2