US Stocks
WSR

Whitestone REIT

$12.81

Change

+0.77(+6.40%)

Volume

98.547K($1.26M)

Market Capitalization

$653.54M

Whitestone REIT Price Charts

Whitestone REIT Price Chart7:30 PM4:50 AM6:10 AM7:30 AM8:50 AM10:10 AM11:30 AM12.8512.7712.6912.6112.5312.4512.38

Whitestone REIT Market Segments

Regular Trading Hours

+0.32(+2.56%)
Open$12.49
Close$12.81
Low$12.35
Low Change-0.14 (-1.12%)
High$12.87
High Change+0.38 (+3.04%)
Range$0.52
Volume98.547K
Dollar Volume$1.26M

Premarket

*No Trades in Segment

After Hours Yesterday

-0.36(-2.94%)
Open$12.23
Close$11.87
Low$11.87
Low Change-0.36 (-2.94%)
High$12.24
High Change+0.01 (+0.08%)
Range$0.37
Volume777
Dollar Volume$9.22K

Regular Trading Hours Yesterday

-0.03(-0.25%)
Open$12.07
Close$12.04
Low$11.92
Low Change-0.16 (-1.28%)
High$12.17
High Change+0.10 (+0.83%)
Range$0.26
Volume184.621K
Dollar Volume$2.22M

Premarket Yesterday

*No Trades in Segment

Whitestone REIT Stock Splits

There have been no stock splits for Whitestone REIT (WSR).