US Stocks
WSR

Whitestone REIT

$14.24

Change

+0.14(+0.99%)

Volume

125.088K($1.78M)

Market Capitalization

$726.53M

Whitestone REIT Price Charts

Whitestone REIT Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM14.3414.3014.2714.2314.1914.1614.12

Whitestone REIT Market Segments

After Hours

+0.00(+0.00%)
Open$14.24
Close$14.24
Low$14.24
Low Change0.00 (0.00%)
High$14.24
High Change+0.00 (+0.00%)
Range$0.00
Volume1.081K
Dollar Volume$15.39K

Regular Trading Hours

+0.18(+1.28%)
Open$14.07
Close$14.25
Low$14.05
Low Change-0.02 (-0.14%)
High$14.34
High Change+0.27 (+1.92%)
Range$0.29
Volume123.407K
Dollar Volume$1.76M

Premarket

+0.01(+0.07%)
Open$14.10
Close$14.11
Low$14.10
Low Change0.00 (0.00%)
High$14.11
High Change+0.01 (+0.07%)
Range$0.01
Volume600
Dollar Volume$8.47K

After Hours Yesterday

+0.00(+0.00%)
Open$14.09
Close$14.09
Low$14.09
Low Change0.00 (0.00%)
High$14.09
High Change+0.00 (+0.00%)
Range$0.00
Volume1.245K
Dollar Volume$17.54K

Regular Trading Hours Yesterday

+0.16(+1.15%)
Open$13.94
Close$14.10
Low$13.89
Low Change-0.05 (-0.32%)
High$14.17
High Change+0.23 (+1.63%)
Range$0.27
Volume135.804K
Dollar Volume$1.91M

Premarket Yesterday

*No Trades in Segment

Whitestone REIT Stock Splits

There have been no stock splits for Whitestone REIT (WSR).