US Stocks
WSR

Whitestone REIT

$12.37

Change

-0.32(-2.48%)

Volume

267.856K($3.31M)

Market Capitalization

$629.58M

Whitestone REIT Price Charts

Whitestone REIT Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM12.6512.6012.5512.4912.4412.3812.33

Whitestone REIT Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.35(-2.75%)
Open$12.72
Close$12.37
Low$12.33
Low Change-0.39 (-3.07%)
High$12.79
High Change+0.07 (+0.55%)
Range$0.46
Volume267.856K
Dollar Volume$3.31M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$12.68
Close$12.68
Low$12.68
Low Change0.00 (0.00%)
High$12.68
High Change+0.00 (+0.00%)
Range$0.00
Volume1.542K
Dollar Volume$19.55K

Regular Trading Hours Yesterday

+0.20(+1.56%)
Open$12.49
Close$12.69
Low$12.42
Low Change-0.07 (-0.56%)
High$12.72
High Change+0.23 (+1.84%)
Range$0.30
Volume181.894K
Dollar Volume$2.31M

Premarket Yesterday

*No Trades in Segment

Whitestone REIT Stock Splits

There have been no stock splits for Whitestone REIT (WSR).