US Stocks
WSR

Whitestone REIT

$13.52

Change

+0.05(+0.37%)

Volume

133.734K($1.81M)

Market Capitalization

$689.79M

Whitestone REIT Price Charts

Whitestone REIT Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM13.5713.5513.5313.5013.4813.4513.43

Whitestone REIT Market Segments

After Hours

+0.00(+0.00%)
Open$13.52
Close$13.52
Low$13.52
Low Change0.00 (0.00%)
High$13.52
High Change+0.00 (+0.00%)
Range$0.00
Volume284
Dollar Volume$3.84K

Regular Trading Hours

+0.03(+0.22%)
Open$13.49
Close$13.52
Low$13.42
Low Change-0.07 (-0.52%)
High$13.58
High Change+0.09 (+0.63%)
Range$0.16
Volume133.45K
Dollar Volume$1.80M

Premarket

*No Trades in Segment

After Hours Yesterday

-0.26(-1.93%)
Open$13.47
Close$13.21
Low$13.21
Low Change-0.26 (-1.93%)
High$13.47
High Change+0.00 (+0.00%)
Range$0.26
Volume1.261K
Dollar Volume$16.66K

Regular Trading Hours Yesterday

-0.06(-0.44%)
Open$13.53
Close$13.47
Low$13.43
Low Change-0.10 (-0.74%)
High$13.60
High Change+0.07 (+0.52%)
Range$0.17
Volume175.098K
Dollar Volume$2.36M

Premarket Yesterday

*No Trades in Segment

Whitestone REIT Stock Splits

There have been no stock splits for Whitestone REIT (WSR).