US Stocks
WSR

Whitestone REIT

$13.09

Change

-0.14(-1.06%)

Volume

131.491K($1.72M)

Market Capitalization

$666.21M

Whitestone REIT Price Charts

Whitestone REIT Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM13.2313.2013.1813.1513.1313.1013.07

Whitestone REIT Market Segments

After Hours

+0.00(+0.00%)
Open$13.09
Close$13.09
Low$13.09
Low Change0.00 (0.00%)
High$13.09
High Change+0.00 (+0.00%)
Range$0.00
Volume474
Dollar Volume$6.20K

Regular Trading Hours

-0.06(-0.42%)
Open$13.13
Close$13.08
Low$13.07
Low Change-0.06 (-0.46%)
High$13.24
High Change+0.11 (+0.84%)
Range$0.17
Volume130.247K
Dollar Volume$1.70M

Premarket

+0.01(+0.08%)
Open$13.14
Close$13.15
Low$13.14
Low Change0.00 (0.00%)
High$13.15
High Change+0.01 (+0.08%)
Range$0.01
Volume770
Dollar Volume$10.13K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.15(+1.15%)
Open$13.08
Close$13.23
Low$13.04
Low Change-0.04 (-0.30%)
High$13.25
High Change+0.17 (+1.30%)
Range$0.21
Volume99.155K
Dollar Volume$1.31M

Premarket Yesterday

+0.04(+0.30%)
Open$13.15
Close$13.19
Low$13.15
Low Change0.00 (0.00%)
High$13.19
High Change+0.04 (+0.30%)
Range$0.04
Volume323
Dollar Volume$4.26K

Whitestone REIT Stock Splits

There have been no stock splits for Whitestone REIT (WSR).