US Stocks
WSR

Whitestone REIT

$12.40

Change

-0.02(-0.16%)

Volume

183.558K($2.28M)

Market Capitalization

$631.11M

Whitestone REIT Price Charts

Whitestone REIT Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM12.4112.3912.3712.3612.3412.3212.30

Whitestone REIT Market Segments

After Hours

+0.00(+0.00%)
Open$12.40
Close$12.40
Low$12.40
Low Change0.00 (0.00%)
High$12.40
High Change+0.00 (+0.00%)
Range$0.00
Volume901
Dollar Volume$11.17K

Regular Trading Hours

+0.06(+0.49%)
Open$12.35
Close$12.41
Low$12.21
Low Change-0.14 (-1.13%)
High$12.41
High Change+0.06 (+0.49%)
Range$0.20
Volume182.657K
Dollar Volume$2.27M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$12.42
Close$12.42
Low$12.42
Low Change0.00 (0.00%)
High$12.42
High Change+0.00 (+0.00%)
Range$0.00
Volume471
Dollar Volume$5.85K

Regular Trading Hours Yesterday

+0.00(+0.00%)
Open$12.42
Close$12.42
Low$12.37
Low Change-0.06 (-0.44%)
High$12.50
High Change+0.08 (+0.64%)
Range$0.14
Volume139.6K
Dollar Volume$1.73M

Premarket Yesterday

-0.01(-0.08%)
Open$12.41
Close$12.40
Low$12.40
Low Change-0.01 (-0.08%)
High$12.44
High Change+0.03 (+0.24%)
Range$0.04
Volume1.086K
Dollar Volume$13.47K

Whitestone REIT Stock Splits

There have been no stock splits for Whitestone REIT (WSR).