US Stocks
WSR

Whitestone REIT

$12.78

Change

+0.74(+6.15%)

Volume

93.31K($1.19M)

Market Capitalization

$652.01M

Whitestone REIT Price Charts

Whitestone REIT Price Chart7:10 PM4:30 AM5:50 AM7:10 AM8:30 AM9:50 AM11:10 AM12.8512.7712.6912.6112.5312.4512.38

Whitestone REIT Market Segments

Regular Trading Hours

+0.29(+2.32%)
Open$12.49
Close$12.78
Low$12.35
Low Change-0.14 (-1.12%)
High$12.87
High Change+0.38 (+3.04%)
Range$0.52
Volume93.31K
Dollar Volume$1.19M

Premarket

*No Trades in Segment

After Hours Yesterday

-0.36(-2.94%)
Open$12.23
Close$11.87
Low$11.87
Low Change-0.36 (-2.94%)
High$12.24
High Change+0.01 (+0.08%)
Range$0.37
Volume777
Dollar Volume$9.22K

Regular Trading Hours Yesterday

-0.03(-0.25%)
Open$12.07
Close$12.04
Low$11.92
Low Change-0.16 (-1.28%)
High$12.17
High Change+0.10 (+0.83%)
Range$0.26
Volume184.621K
Dollar Volume$2.22M

Premarket Yesterday

*No Trades in Segment

Whitestone REIT Stock Splits

There have been no stock splits for Whitestone REIT (WSR).