Whitestone REIT Price Chart
Whitestone REIT Volume Chart
Whitestone REIT Market Segments
Regular Trading Hours
-0.01(-0.06%)
| Open | $16.46 |
|---|---|
| Close | $16.45 |
| Low | $16.27 |
| Low Change | -0.19 (-1.15%) |
| High | $16.53 |
| High Change | +0.07 (+0.43%) |
| Range | $0.26 |
| Volume | 132.944K |
| Dollar Volume | $2.19M |
Premarket
*No Trades in Segment
After Hours Yesterday
-0.26(-1.55%)
| Open | $16.76 |
|---|---|
| Close | $16.50 |
| Low | $16.32 |
| Low Change | -0.44 (-2.63%) |
| High | $16.76 |
| High Change | +0.00 (+0.00%) |
| Range | $0.44 |
| Volume | 608 |
| Dollar Volume | $10.03K |
Regular Trading Hours Yesterday
-0.01(-0.05%)
| Open | $16.57 |
|---|---|
| Close | $16.56 |
| Low | $16.45 |
| Low Change | -0.12 (-0.72%) |
| High | $16.62 |
| High Change | +0.05 (+0.30%) |
| Range | $0.17 |
| Volume | 241.191K |
| Dollar Volume | $3.99M |
Premarket Yesterday
*No Trades in Segment
Whitestone REIT Moving Averages
| 5 Day Moving Average (SMA5) | $16.43 |
|---|---|
| 10 Day Moving Average (SMA10) | $16.08 |
| 20 Day Moving Average (SMA20) | $15.61 |
| 50 Day Moving Average (SMA50) | $14.87 |
| 100 Day Moving Average (SMA100) | $14.04 |
| 200 Day Moving Average (SMA200) | $13.25 |
Whitestone REIT Statistics
| Average Volume (30 Days) | 251.7K |
|---|---|
| P/E Ratio (Current) | 16.98 |
| EPS (Current) | $0.97 |
| Dividend Yield | 3.28% |
| Free Cash Flow | $26.41M |
| Cash Ratio | 0.01 |
| Current Ratio | 0.07 |
| Quick Ratio | 0.07 |
| Debt to Equity | 1.41 |
| Enterprise Value | $1.49B |
| EV to EBITDA | 16.58 |
| EV to Sales | 9.23 |
| Price to Book | 1.85 |
| Price to Cash Flow | 16.67 |
| Price to Free Cash Flow | 32.05 |
| Price to Sales | 5.26 |
| Return on Assets | 0.04% |
| Return on Equity | 0.11% |
Whitestone REIT Stock Splits
There have been no stock splits for Whitestone REIT (WSR).
Whitestone REIT Dividends
Whitestone REIT (WSR) last paid a quarterly dividend of $0.1425 per share on March 30, 2026. With a forward annual dividend payout of $0.57, the stock currently offers a dividend yield of 3.47%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 16, 2026 | $0.1425 | Quarterly | Mar 30, 2026 | Dec 18, 2025 |
| Dec 1, 2025 | $0.045 | Monthly | Dec 11, 2025 | Aug 28, 2025 |
| Nov 3, 2025 | $0.045 | Monthly | Nov 13, 2025 | Aug 28, 2025 |
| Oct 1, 2025 | $0.045 | Monthly | Oct 9, 2025 | Aug 28, 2025 |
| Sep 2, 2025 | $0.045 | Monthly | Sep 11, 2025 | Jun 10, 2025 |
| Aug 1, 2025 | $0.045 | Monthly | Aug 12, 2025 | Jun 10, 2025 |
| Jul 1, 2025 | $0.045 | Monthly | Jul 10, 2025 | Jun 10, 2025 |
| Jun 2, 2025 | $0.045 | Monthly | Jun 12, 2025 | Mar 6, 2025 |
| May 1, 2025 | $0.045 | Monthly | May 13, 2025 | Mar 6, 2025 |
| Apr 1, 2025 | $0.045 | Monthly | Apr 10, 2025 | Mar 6, 2025 |
| Mar 3, 2025 | $0.045 | Monthly | Mar 11, 2025 | Dec 4, 2024 |
| Feb 3, 2025 | $0.045 | Monthly | Feb 11, 2025 | Dec 4, 2024 |
| Jan 2, 2025 | $0.045 | Monthly | Jan 14, 2025 | Dec 4, 2024 |
| Dec 3, 2024 | $0.04125 | Monthly | Dec 12, 2024 | Sep 4, 2024 |
| Nov 4, 2024 | $0.04125 | Monthly | Nov 14, 2024 | Sep 4, 2024 |
| Oct 2, 2024 | $0.04125 | Monthly | Oct 10, 2024 | Sep 4, 2024 |
| Sep 4, 2024 | $0.04125 | Monthly | Sep 12, 2024 | Jun 10, 2024 |
| Aug 2, 2024 | $0.04125 | Monthly | Aug 14, 2024 | Jun 10, 2024 |
| Jul 5, 2024 | $0.04125 | Monthly | Jul 11, 2024 | Jun 10, 2024 |
| Jun 4, 2024 | $0.04125 | Monthly | Jun 13, 2024 | Mar 5, 2024 |