WSM

Williams-Sonoma, Inc.

$160.31

Change

-0.50(-0.31%)

Volume

805K($129.05M)

Market Capitalization

$19.80B

Williams-Sonoma Price Charts

Williams-Sonoma Market Segments

After Hours

+0.00(+0.00%)

Open	$160.31
Close	$160.31
Low	$160.31
Low Change	0.00 (0.00%)
High	$160.68
High Change	+0.37 (+0.23%)
Range	$0.37
Volume	2.986K
Dollar Volume	$478.69K

Regular Trading Hours

-0.88(-0.55%)

Open	$161.19
Close	$160.31
Low	$159.04
Low Change	-2.16 (-1.34%)
High	$161.99
High Change	+0.80 (+0.50%)
Range	$2.96
Volume	801.699K
Dollar Volume	$128.52M

Premarket

-0.49(-0.30%)

Open	$162.00
Close	$161.51
Low	$161.51
Low Change	-0.49 (-0.30%)
High	$162.00
High Change	+0.00 (+0.00%)
Range	$0.49
Volume	315
Dollar Volume	$50.88K

After Hours Yesterday

+0.00(+0.00%)

Open	$160.89
Close	$160.89
Low	$160.89
Low Change	0.00 (0.00%)
High	$160.89
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	9.9K
Dollar Volume	$1.59M

Regular Trading Hours Yesterday

+0.77(+0.48%)

Open	$160.04
Close	$160.81
Low	$157.58
Low Change	-2.46 (-1.54%)
High	$162.14
High Change	+2.10 (+1.31%)
Range	$4.56
Volume	1.16M
Dollar Volume	$186.56M

Premarket Yesterday

*No Trades in Segment

Williams-Sonoma Stock Splits

There has been 1 stock split for Williams-Sonoma (WSM). The stock split occured on July 9, 2024 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
July 9, 2024	Forward	1:2