US Stocks
WSM

Williams-Sonoma, Inc.

$180.17
-0.17 (-0.09%)

Volume:

865.597K ($155.94M)
#1706 Volume#534 Dollar Volume

Market Capitalization:

$21.44B
#543 Market Cap

Williams-Sonoma Price Chart

Williams-Sonoma Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM180.88180.66180.45180.24180.03179.82179.60

Williams-Sonoma Volume Chart

Williams-Sonoma Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM26.77K22.95K19.12K15.30K11.47K7.65K3.82K

Williams-Sonoma Market Segments

After Hours

+0.00(+0.00%)
Open$180.17
Close$180.17
Low$180.17
Low Change0.00 (0.00%)
High$180.17
High Change+0.00 (+0.00%)
Range$0.00
Volume3.413K
Dollar Volume$614.92K

Regular Trading Hours

+3.59(+2.03%)
Open$176.56
Close$180.15
Low$176.45
Low Change-0.11 (-0.06%)
High$184.06
High Change+7.50 (+4.25%)
Range$7.61
Volume861.903K
Dollar Volume$155.27M

Premarket

+0.00(+0.00%)
Open$174.65
Close$174.65
Low$174.65
Low Change0.00 (0.00%)
High$174.65
High Change+0.00 (+0.00%)
Range$0.00
Volume281
Dollar Volume$49.08K

After Hours Yesterday

+0.05(+0.03%)
Open$180.37
Close$180.42
Low$180.37
Low Change0.00 (0.00%)
High$180.42
High Change+0.05 (+0.03%)
Range$0.05
Volume3.647K
Dollar Volume$657.99K

Regular Trading Hours Yesterday

+0.39(+0.22%)
Open$179.95
Close$180.34
Low$177.79
Low Change-2.16 (-1.20%)
High$182.76
High Change+2.81 (+1.56%)
Range$4.97
Volume920.514K
Dollar Volume$166.01M

Premarket Yesterday

-2.99(-1.65%)
Open$180.99
Close$178.00
Low$178.00
Low Change-2.99 (-1.65%)
High$182.33
High Change+1.34 (+0.74%)
Range$4.33
Volume2.49K
Dollar Volume$443.22K

Williams-Sonoma Moving Averages

5 Day Moving Average (SMA5)$179.06
10 Day Moving Average (SMA10)$180.11
20 Day Moving Average (SMA20)$182.05
50 Day Moving Average (SMA50)$198.26
100 Day Moving Average (SMA100)$193.48
200 Day Moving Average (SMA200)$190.61

Williams-Sonoma Statistics

Average Volume (30 Days)1.37M
P/E Ratio (Current)19.71
EPS (Current)$9.15
Dividend Yield1.47%
Free Cash Flow$1.06B
Cash Ratio0.52
Current Ratio1.39
Quick Ratio0.64
Debt to Equity0.00
Enterprise Value$20.45B
EV to EBITDA12.41
EV to Sales2.62
Price to Book10.31
Price to Cash Flow16.33
Price to Free Cash Flow20.34
Price to Sales2.75
Return on Assets0.20%
Return on Equity0.52%

Williams-Sonoma Stock Splits

There has been 1 stock split for Williams-Sonoma (WSM). The stock split occured on July 9, 2024 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Jul 9, 2024Forward1:2

Williams-Sonoma Dividends

Williams-Sonoma (WSM) last paid a quarterly dividend of $0.76 per share on May 22, 2026. With a forward annual dividend payout of $3.04, the stock currently offers a dividend yield of 1.69%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Apr 17, 2026$0.76QuarterlyMay 22, 2026Mar 18, 2026
Jan 16, 2026$0.66QuarterlyFeb 20, 2026Dec 17, 2025
Oct 17, 2025$0.66QuarterlyNov 21, 2025Sep 18, 2025
Jul 18, 2025$0.66QuarterlyAug 22, 2025N/A
Apr 17, 2025$0.66QuarterlyMay 24, 2025Mar 19, 2025
Jan 17, 2025$0.57QuarterlyFeb 21, 2025Dec 12, 2024
Oct 18, 2024$0.57QuarterlyNov 22, 2024Sep 12, 2024
Jul 19, 2024$0.57QuarterlyAug 23, 2024Jun 13, 2024
Apr 18, 2024$0.565QuarterlyMay 24, 2024Mar 13, 2024
Jan 18, 2024$0.45QuarterlyFeb 23, 2024Dec 14, 2023
Oct 19, 2023$0.45QuarterlyNov 24, 2023Sep 14, 2023
Jul 20, 2023$0.45QuarterlyAug 25, 2023Jun 15, 2023
Apr 20, 2023$0.45QuarterlyMay 26, 2023Mar 16, 2023
Jan 19, 2023$0.39QuarterlyFeb 24, 2023Dec 15, 2022
Oct 20, 2022$0.39QuarterlyNov 25, 2022Sep 15, 2022
Jul 21, 2022$0.39QuarterlyAug 26, 2022Jun 16, 2022
Apr 21, 2022$0.39QuarterlyMay 27, 2022Mar 16, 2022
Jan 20, 2022$0.355QuarterlyFeb 25, 2022Dec 16, 2021
Oct 21, 2021$0.355QuarterlyNov 26, 2021Aug 25, 2021
Jul 22, 2021$0.295QuarterlyAug 27, 2021Jun 17, 2021