US Stocks
WRD

WeRide Inc. American Depositary Shares

$9.83

Change

-0.07(-0.66%)

Volume

3.097M($30.47M)

Market Capitalization

$2.80B

WeRide Price Charts

WeRide Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM9.849.809.769.729.699.659.61

WeRide Market Segments

After Hours

-0.01(-0.10%)
Open$9.84
Close$9.83
Low$9.77
Low Change-0.07 (-0.71%)
High$9.84
High Change+0.00 (+0.00%)
Range$0.07
Volume19.207K
Dollar Volume$188.80K

Regular Trading Hours

-0.07(-0.66%)
Open$9.90
Close$9.84
Low$9.61
Low Change-0.29 (-2.93%)
High$9.90
High Change+0.00 (+0.00%)
Range$0.29
Volume2.983M
Dollar Volume$29.33M

Premarket

+0.00(+0.00%)
Open$9.90
Close$9.90
Low$9.70
Low Change-0.20 (-2.02%)
High$9.94
High Change+0.04 (+0.40%)
Range$0.24
Volume95.405K
Dollar Volume$944.51K

After Hours Yesterday

-0.03(-0.30%)
Open$9.90
Close$9.87
Low$9.80
Low Change-0.10 (-1.01%)
High$9.90
High Change+0.00 (+0.00%)
Range$0.10
Volume97.956K
Dollar Volume$966.83K

Regular Trading Hours Yesterday

+0.50(+5.27%)
Open$9.40
Close$9.90
Low$9.26
Low Change-0.14 (-1.49%)
High$9.90
High Change+0.50 (+5.32%)
Range$0.64
Volume5.386M
Dollar Volume$53.29M

Premarket Yesterday

+0.00(+0.00%)
Open$9.43
Close$9.43
Low$9.43
Low Change0.00 (0.00%)
High$9.52
High Change+0.09 (+0.95%)
Range$0.09
Volume85.148K
Dollar Volume$802.95K

WeRide Stock Splits

There have been no stock splits for WeRide (WRD).