US Stocks
WRD

WeRide Inc. American Depositary Shares

$6.69

Change

+0.04(+0.53%)

Volume

7.017M($47.01M)

Market Capitalization

$1.84B

WeRide Price Charts

WeRide Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM6.746.726.706.676.656.636.61

WeRide Market Segments

After Hours

+0.00(+0.00%)
Open$6.69
Close$6.69
Low$6.65
Low Change-0.04 (-0.60%)
High$6.72
High Change+0.03 (+0.45%)
Range$0.07
Volume86.828K
Dollar Volume$580.88K

Regular Trading Hours

+0.00(+0.00%)
Open$6.70
Close$6.70
Low$6.46
Low Change-0.24 (-3.58%)
High$7.14
High Change+0.44 (+6.57%)
Range$0.68
Volume6.63M
Dollar Volume$44.42M

Premarket

-0.12(-1.76%)
Open$6.80
Close$6.68
Low$6.52
Low Change-0.28 (-4.12%)
High$6.94
High Change+0.14 (+2.06%)
Range$0.42
Volume300.652K
Dollar Volume$2.01M

After Hours Yesterday

-0.06(-0.89%)
Open$6.66
Close$6.60
Low$6.51
Low Change-0.15 (-2.24%)
High$6.67
High Change+0.01 (+0.16%)
Range$0.16
Volume81.051K
Dollar Volume$534.94K

Regular Trading Hours Yesterday

-0.36(-5.06%)
Open$7.01
Close$6.66
Low$6.03
Low Change-0.98 (-13.98%)
High$7.01
High Change+0.00 (+0.00%)
Range$0.98
Volume12.896M
Dollar Volume$85.82M

Premarket Yesterday

-0.11(-1.55%)
Open$7.09
Close$6.98
Low$6.97
Low Change-0.12 (-1.69%)
High$7.28
High Change+0.19 (+2.68%)
Range$0.31
Volume289.051K
Dollar Volume$2.02M

WeRide Stock Splits

There have been no stock splits for WeRide (WRD).