US Stocks
WRD

WeRide Inc. American Depositary Shares

$8.61

Change

-0.31(-3.42%)

Volume

2.91M($25.10M)

Market Capitalization

$2.95B

WeRide Price Charts

WeRide Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM8.718.698.678.648.628.608.58

WeRide Market Segments

After Hours

-0.01(-0.12%)
Open$8.62
Close$8.61
Low$8.58
Low Change-0.04 (-0.46%)
High$8.71
High Change+0.09 (+1.04%)
Range$0.13
Volume28.13K
Dollar Volume$242.20K

Regular Trading Hours

-0.29(-3.26%)
Open$8.91
Close$8.62
Low$8.55
Low Change-0.36 (-3.99%)
High$8.91
High Change+0.01 (+0.06%)
Range$0.36
Volume2.754M
Dollar Volume$23.73M

Premarket

-0.07(-0.78%)
Open$8.93
Close$8.86
Low$8.86
Low Change-0.07 (-0.78%)
High$9.10
High Change+0.17 (+1.90%)
Range$0.24
Volume127.536K
Dollar Volume$1.13M

After Hours Yesterday

-0.01(-0.11%)
Open$8.92
Close$8.91
Low$8.90
Low Change-0.02 (-0.22%)
High$9.05
High Change+0.13 (+1.46%)
Range$0.15
Volume29.46K
Dollar Volume$262.49K

Regular Trading Hours Yesterday

-0.09(-0.94%)
Open$9.00
Close$8.92
Low$8.69
Low Change-0.32 (-3.50%)
High$9.15
High Change+0.15 (+1.67%)
Range$0.47
Volume3.532M
Dollar Volume$31.49M

Premarket Yesterday

-0.12(-1.31%)
Open$9.13
Close$9.01
Low$9.01
Low Change-0.12 (-1.31%)
High$9.19
High Change+0.06 (+0.66%)
Range$0.18
Volume59.16K
Dollar Volume$533.03K

WeRide Stock Splits

There have been no stock splits for WeRide (WRD).