US Stocks
WRD

WeRide Inc. American Depositary Shares

$8.05

Change

-0.21(-2.54%)

Volume

4.903M($39.37M)

Market Capitalization

$2.76B

WeRide Price Charts

WeRide Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM8.098.068.038.007.977.947.91

WeRide Market Segments

After Hours

+0.04(+0.50%)
Open$8.01
Close$8.05
Low$8.01
Low Change0.00 (0.00%)
High$8.09
High Change+0.08 (+1.00%)
Range$0.08
Volume158.304K
Dollar Volume$1.27M

Regular Trading Hours

-0.21(-2.49%)
Open$8.22
Close$8.02
Low$7.90
Low Change-0.32 (-3.89%)
High$8.23
High Change+0.01 (+0.12%)
Range$0.33
Volume4.362M
Dollar Volume$34.96M

Premarket

-0.04(-0.49%)
Open$8.24
Close$8.20
Low$8.09
Low Change-0.15 (-1.82%)
High$8.25
High Change+0.01 (+0.12%)
Range$0.16
Volume383.15K
Dollar Volume$3.14M

After Hours Yesterday

+0.06(+0.76%)
Open$8.26
Close$8.32
Low$8.26
Low Change0.00 (0.00%)
High$8.35
High Change+0.09 (+1.09%)
Range$0.09
Volume27.641K
Dollar Volume$230.04K

Regular Trading Hours Yesterday

-0.40(-4.62%)
Open$8.66
Close$8.26
Low$8.18
Low Change-0.48 (-5.54%)
High$8.68
High Change+0.02 (+0.23%)
Range$0.50
Volume3.323M
Dollar Volume$27.44M

Premarket Yesterday

+0.00(+0.00%)
Open$8.69
Close$8.69
Low$8.63
Low Change-0.06 (-0.69%)
High$8.73
High Change+0.04 (+0.46%)
Range$0.10
Volume38.186K
Dollar Volume$331.84K

WeRide Stock Splits

There have been no stock splits for WeRide (WRD).