US Stocks
WRD

WeRide Inc. American Depositary Shares

$7.90

Change

-0.62(-7.28%)

Volume

10.356M($81.51M)

Market Capitalization

$2.25B

WeRide Price Charts

WeRide Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM8.148.098.037.987.927.877.81

WeRide Market Segments

After Hours

+0.01(+0.07%)
Open$7.89
Close$7.90
Low$7.84
Low Change-0.05 (-0.69%)
High$7.93
High Change+0.04 (+0.45%)
Range$0.09
Volume203.917K
Dollar Volume$1.61M

Regular Trading Hours

-0.32(-3.92%)
Open$8.17
Close$7.85
Low$7.81
Low Change-0.36 (-4.41%)
High$8.26
High Change+0.09 (+1.10%)
Range$0.45
Volume9.523M
Dollar Volume$74.75M

Premarket

-0.06(-0.73%)
Open$8.23
Close$8.17
Low$8.08
Low Change-0.15 (-1.82%)
High$8.37
High Change+0.14 (+1.70%)
Range$0.29
Volume629.583K
Dollar Volume$5.14M

After Hours Yesterday

-0.06(-0.70%)
Open$8.52
Close$8.46
Low$8.46
Low Change-0.06 (-0.70%)
High$8.57
High Change+0.05 (+0.59%)
Range$0.11
Volume98.269K
Dollar Volume$831.36K

Regular Trading Hours Yesterday

-0.15(-1.73%)
Open$8.67
Close$8.52
Low$8.37
Low Change-0.30 (-3.46%)
High$8.74
High Change+0.07 (+0.81%)
Range$0.37
Volume7.331M
Dollar Volume$62.46M

Premarket Yesterday

-0.14(-1.59%)
Open$8.86
Close$8.72
Low$8.58
Low Change-0.28 (-3.16%)
High$8.90
High Change+0.04 (+0.45%)
Range$0.32
Volume446.321K
Dollar Volume$3.89M

WeRide Stock Splits

There have been no stock splits for WeRide (WRD).