US Stocks
WRBY

Warby Parker Inc.

$25.99

Change

-0.87(-3.24%)

Volume

2.569M($65.44M)

Market Capitalization

$3.18B

Warby Parker Price Charts

Warby Parker Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM26.1025.9625.8325.6925.5625.4225.29

Warby Parker Market Segments

After Hours

+0.48(+1.88%)
Open$25.51
Close$25.99
Low$25.40
Low Change-0.11 (-0.43%)
High$25.99
High Change+0.48 (+1.88%)
Range$0.59
Volume9.813K
Dollar Volume$255.04K

Regular Trading Hours

-1.08(-4.07%)
Open$26.55
Close$25.47
Low$25.25
Low Change-1.30 (-4.90%)
High$26.85
High Change+0.30 (+1.13%)
Range$1.60
Volume2.559M
Dollar Volume$65.17M

Premarket

-0.24(-0.89%)
Open$26.47
Close$26.23
Low$26.23
Low Change-0.24 (-0.89%)
High$26.51
High Change+0.04 (+0.15%)
Range$0.28
Volume607
Dollar Volume$15.92K

After Hours Yesterday

+0.20(+0.74%)
Open$26.86
Close$27.06
Low$26.80
Low Change-0.06 (-0.22%)
High$27.06
High Change+0.20 (+0.74%)
Range$0.26
Volume3.047K
Dollar Volume$82.45K

Regular Trading Hours Yesterday

+0.54(+2.05%)
Open$26.32
Close$26.86
Low$25.46
Low Change-0.86 (-3.27%)
High$27.20
High Change+0.88 (+3.34%)
Range$1.74
Volume2.48M
Dollar Volume$66.63M

Premarket Yesterday

+0.16(+0.61%)
Open$26.04
Close$26.20
Low$25.76
Low Change-0.28 (-1.08%)
High$27.01
High Change+0.97 (+3.73%)
Range$1.25
Volume14.713K
Dollar Volume$385.48K

Warby Parker Stock Splits

There have been no stock splits for Warby Parker (WRBY).