US Stocks
WRBY

Warby Parker Inc.

$27.21

Change

-3.01(-9.96%)

Volume

7.477M($204.74M)

Market Capitalization

$3.32B

Warby Parker Price Charts

Warby Parker Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM28.7728.5128.2527.9927.7327.4727.21

Warby Parker Market Segments

After Hours

-0.19(-0.69%)
Open$27.40
Close$27.21
Low$27.21
Low Change-0.19 (-0.69%)
High$27.58
High Change+0.18 (+0.66%)
Range$0.37
Volume13.249K
Dollar Volume$360.51K

Regular Trading Hours

-2.77(-9.19%)
Open$30.15
Close$27.38
Low$27.26
Low Change-2.89 (-9.59%)
High$30.24
High Change+0.09 (+0.30%)
Range$2.98
Volume7.457M
Dollar Volume$204.18M

Premarket

-0.13(-0.43%)
Open$30.22
Close$30.09
Low$29.88
Low Change-0.34 (-1.13%)
High$30.25
High Change+0.03 (+0.10%)
Range$0.37
Volume6.399K
Dollar Volume$192.55K

After Hours Yesterday

-0.08(-0.27%)
Open$30.23
Close$30.15
Low$30.08
Low Change-0.15 (-0.50%)
High$30.40
High Change+0.17 (+0.56%)
Range$0.32
Volume25.238K
Dollar Volume$760.91K

Regular Trading Hours Yesterday

+1.15(+3.96%)
Open$29.07
Close$30.22
Low$28.03
Low Change-1.04 (-3.58%)
High$31.00
High Change+1.93 (+6.64%)
Range$2.97
Volume12.997M
Dollar Volume$392.78M

Premarket Yesterday

-0.15(-0.51%)
Open$29.18
Close$29.03
Low$28.75
Low Change-0.43 (-1.47%)
High$29.60
High Change+0.42 (+1.44%)
Range$0.85
Volume45.606K
Dollar Volume$1.32M

Warby Parker Stock Splits

There have been no stock splits for Warby Parker (WRBY).