US Stocks
WPM

Wheaton Precious Metals Corp. Common Stock

$114.87

Change

-0.19(-0.17%)

Volume

137.188K($15.76M)

Market Capitalization

$52.15B

Wheaton Precious Metals Corp. Price Charts

Wheaton Precious Metals Corp. Price Chart5:50 PM7:10 PM4:30 AM5:50 AM7:10 AM8:30 AM9:50 AM115.56115.30115.04114.78114.53114.27114.01

Wheaton Precious Metals Corp. Market Segments

Regular Trading Hours

+0.68(+0.60%)
Open$114.19
Close$114.87
Low$113.72
Low Change-0.47 (-0.41%)
High$115.70
High Change+1.51 (+1.32%)
Range$1.98
Volume135.683K
Dollar Volume$15.59M

Premarket

+0.04(+0.03%)
Open$114.74
Close$114.78
Low$114.27
Low Change-0.47 (-0.41%)
High$115.10
High Change+0.36 (+0.31%)
Range$0.83
Volume1.505K
Dollar Volume$172.74K

After Hours Yesterday

-0.34(-0.30%)
Open$115.08
Close$114.74
Low$114.74
Low Change-0.34 (-0.30%)
High$115.60
High Change+0.52 (+0.45%)
Range$0.86
Volume3.244K
Dollar Volume$372.22K

Regular Trading Hours Yesterday

-0.72(-0.62%)
Open$115.78
Close$115.06
Low$113.07
Low Change-2.71 (-2.34%)
High$115.92
High Change+0.14 (+0.12%)
Range$2.85
Volume1.528M
Dollar Volume$175.84M

Premarket Yesterday

+0.00(+0.00%)
Open$116.00
Close$116.00
Low$115.97
Low Change-0.03 (-0.03%)
High$116.72
High Change+0.72 (+0.62%)
Range$0.75
Volume5.225K
Dollar Volume$606.10K

Wheaton Precious Metals Corp. Stock Splits

There have been no stock splits for Wheaton Precious Metals Corp. (WPM).