US Stocks
WPM

Wheaton Precious Metals Corp. Common Stock

$91.50

Change

+0.22(+0.24%)

Volume

884.054K($80.51M)

Market Capitalization

$41.53B

Wheaton Precious Metals Corp. Price Charts

Wheaton Precious Metals Corp. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM91.8991.6491.3991.1390.8890.6290.37

Wheaton Precious Metals Corp. Market Segments

After Hours

+0.43(+0.47%)
Open$91.07
Close$91.50
Low$90.37
Low Change-0.70 (-0.77%)
High$91.50
High Change+0.43 (+0.47%)
Range$1.13
Volume444
Dollar Volume$40.63K

Regular Trading Hours

-0.18(-0.20%)
Open$91.25
Close$91.07
Low$90.76
Low Change-0.49 (-0.54%)
High$91.90
High Change+0.65 (+0.71%)
Range$1.14
Volume883.142K
Dollar Volume$80.43M

Premarket

-0.10(-0.11%)
Open$91.00
Close$90.90
Low$90.85
Low Change-0.15 (-0.17%)
High$91.00
High Change+0.00 (+0.00%)
Range$0.15
Volume468
Dollar Volume$42.54K

After Hours Yesterday

-0.10(-0.11%)
Open$91.25
Close$91.15
Low$91.15
Low Change-0.10 (-0.11%)
High$91.25
High Change+0.00 (+0.00%)
Range$0.10
Volume408
Dollar Volume$37.19K

Regular Trading Hours Yesterday

-1.39(-1.50%)
Open$92.67
Close$91.28
Low$90.41
Low Change-2.26 (-2.44%)
High$92.67
High Change+0.00 (+0.00%)
Range$2.26
Volume1.112M
Dollar Volume$101.53M

Premarket Yesterday

+0.59(+0.64%)
Open$91.91
Close$92.50
Low$91.80
Low Change-0.11 (-0.12%)
High$92.50
High Change+0.59 (+0.64%)
Range$0.70
Volume20.959K
Dollar Volume$1.94M

Wheaton Precious Metals Corp. Stock Splits

There have been no stock splits for Wheaton Precious Metals Corp. (WPM).