Wheaton Precious Metals Corp. Common Stock
$119.57
Volume:
3.027M ($361.88M)
Market Capitalization:
$54.29B
Wheaton Precious Metals Corp. Price Chart
Wheaton Precious Metals Corp. Price Chart
7:00 AM
8:20 AM
9:40 AM
11:00 AM
12:20 PM
1:40 PM
3:00 PM 121.74 121.00 120.26 119.53 118.79 118.05 117.31
Wheaton Precious Metals Corp. Volume Chart
Wheaton Precious Metals Corp. Volume Chart
7:00 AM 8:20 AM 9:40 AM 11:00 AM 12:20 PM 1:40 PM 3:00 PM 226.26K 193.94K 161.62K 129.29K 96.97K 64.65K 32.32K
Wheaton Precious Metals Corp. Market Segments
Regular Trading Hours +0.61(+0.51%)
Open $118.96 Close $119.57 Low $117.24 Low Change -1.72 (-1.44%) High $121.86 High Change +2.91 (+2.44%) Range $4.62 Volume 2.921M Dollar Volume $349.30M
Premarket -4.20(-3.39%)
Open $123.80 Close $119.60 Low $117.10 Low Change -6.70 (-5.41%) High $125.00 High Change +1.20 (+0.97%) Range $7.90 Volume 105.209K Dollar Volume $12.58M
After Hours Yesterday -1.19(-0.92%)
Open $128.75 Close $127.56 Low $127.33 Low Change -1.42 (-1.10%) High $129.63 High Change +0.88 (+0.68%) Range $2.30 Volume 13.084K Dollar Volume $1.67M
Regular Trading Hours Yesterday -3.13(-2.38%)
Open $131.74 Close $128.61 Low $128.05 Low Change -3.69 (-2.80%) High $132.79 High Change +1.05 (+0.80%) Range $4.74 Volume 2.868M Dollar Volume $368.86M
Premarket Yesterday -5.89(-4.28%)
Open $137.50 Close $131.61 Low $131.61 Low Change -5.89 (-4.28%) High $137.89 High Change +0.39 (+0.28%) Range $6.28 Volume 18.315K Dollar Volume $2.41M
Wheaton Precious Metals Corp. Moving Averages
5 Day Moving Average (SMA5) $138.11 10 Day Moving Average (SMA10) $143.29 20 Day Moving Average (SMA20) $149.73 50 Day Moving Average (SMA50) $142.95 100 Day Moving Average (SMA100) $125.30 200 Day Moving Average (SMA200) $111.25
Wheaton Precious Metals Corp. Statistics
Average Volume (30 Days) — P/E Ratio (Current) — EPS (Current) — Dividend Yield — Free Cash Flow — Cash Ratio — Current Ratio — Quick Ratio — Debt to Equity — Enterprise Value — EV to EBITDA — EV to Sales — Price to Book — Price to Cash Flow — Price to Free Cash Flow — Price to Sales — Return on Assets — Return on Equity —
Wheaton Precious Metals Corp. Stock Splits
There have been no stock splits for Wheaton Precious Metals Corp. (WPM).
Wheaton Precious Metals Corp. Dividends
Wheaton Precious Metals Corp. (WPM) last paid a quarterly dividend of $0.195 per share on April 10, 2026. With a forward annual dividend payout of $0.78, the stock currently offers a dividend yield of 0.65%.
Ex-Dividend Date Divdend (Adj.) Type Pay Date Declaration Date Mar 31, 2026 $0.195 Quarterly Apr 10, 2026 Mar 12, 2026 Nov 20, 2025 $0.165 Quarterly Dec 4, 2025 Nov 6, 2025 Aug 21, 2025 $0.165 Quarterly Sep 4, 2025 Aug 7, 2025 May 28, 2025 $0.165 Quarterly Jun 10, 2025 May 8, 2025 Apr 1, 2025 $0.165 Quarterly Apr 11, 2025 Mar 13, 2025 Nov 21, 2024 $0.155 Quarterly Dec 6, 2024 Nov 7, 2024 Aug 21, 2024 $0.155 Quarterly Sep 4, 2024 Aug 7, 2024 May 29, 2024 $0.155 Quarterly Jun 11, 2024 May 9, 2024 Apr 2, 2024 $0.155 Quarterly Apr 15, 2024 Mar 14, 2024 Nov 27, 2023 $0.15 Quarterly Dec 8, 2023 Nov 9, 2023 Aug 24, 2023 $0.15 Quarterly Sep 7, 2023 Aug 10, 2023 May 18, 2023 $0.15 Quarterly Jun 2, 2023 May 4, 2023 Mar 23, 2023 $0.15 Quarterly Apr 6, 2023 Mar 9, 2023 Nov 18, 2022 $0.15 Quarterly Dec 1, 2022 Nov 3, 2022 Aug 25, 2022 $0.15 Quarterly Sep 8, 2022 Aug 11, 2022 May 19, 2022 $0.15 Quarterly Jun 3, 2022 N/A Mar 23, 2022 $0.15 Quarterly Apr 7, 2022 Mar 11, 2022 Nov 19, 2021 $0.15 Quarterly Dec 6, 2021 Nov 4, 2021 Aug 26, 2021 $0.15 Quarterly Sep 9, 2021 Aug 12, 2021 May 20, 2021 $0.14 Quarterly Jun 3, 2021 May 6, 2021