US Stocks
WPM

Wheaton Precious Metals Corp. Common Stock

$104.59

Change

-0.53(-0.50%)

Volume

1.536M($160.99M)

Market Capitalization

$47.48B

Wheaton Precious Metals Corp. Price Charts

Wheaton Precious Metals Corp. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM104.80104.53104.27104.00103.73103.47103.20

Wheaton Precious Metals Corp. Market Segments

After Hours

-0.19(-0.18%)
Open$104.78
Close$104.59
Low$104.59
Low Change-0.19 (-0.18%)
High$104.78
High Change+0.00 (+0.00%)
Range$0.19
Volume981
Dollar Volume$102.60K

Regular Trading Hours

+0.61(+0.59%)
Open$104.19
Close$104.80
Low$102.81
Low Change-1.39 (-1.33%)
High$104.90
High Change+0.71 (+0.68%)
Range$2.10
Volume1.532M
Dollar Volume$160.59M

Premarket

-0.24(-0.23%)
Open$105.06
Close$104.82
Low$104.82
Low Change-0.24 (-0.23%)
High$105.80
High Change+0.74 (+0.70%)
Range$0.98
Volume2.806K
Dollar Volume$294.12K

After Hours Yesterday

+0.24(+0.23%)
Open$105.11
Close$105.35
Low$103.42
Low Change-1.69 (-1.61%)
High$105.35
High Change+0.24 (+0.23%)
Range$1.93
Volume6.281K
Dollar Volume$661.70K

Regular Trading Hours Yesterday

+1.27(+1.22%)
Open$103.85
Close$105.12
Low$103.30
Low Change-0.55 (-0.53%)
High$106.72
High Change+2.87 (+2.76%)
Range$3.42
Volume1.783M
Dollar Volume$187.44M

Premarket Yesterday

+0.06(+0.06%)
Open$103.74
Close$103.80
Low$103.74
Low Change0.00 (0.00%)
High$104.09
High Change+0.35 (+0.34%)
Range$0.35
Volume1.996K
Dollar Volume$207.18K

Wheaton Precious Metals Corp. Stock Splits

There have been no stock splits for Wheaton Precious Metals Corp. (WPM).