US Stocks
WPM

Wheaton Precious Metals Corp. Common Stock

$80.86

Change

-0.25(-0.31%)

Volume

1.225M($99.06M)

Market Capitalization

$36.68B

Wheaton Precious Metals Corp. Price Charts

Wheaton Precious Metals Corp. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM80.8680.7380.6180.4880.3580.2380.10

Wheaton Precious Metals Corp. Market Segments

After Hours

+0.00(+0.00%)
Open$80.86
Close$80.86
Low$80.86
Low Change0.00 (0.00%)
High$80.86
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$8.09K

Regular Trading Hours

-1.16(-1.41%)
Open$82.00
Close$80.84
Low$80.10
Low Change-1.90 (-2.32%)
High$82.30
High Change+0.30 (+0.37%)
Range$2.20
Volume1.222M
Dollar Volume$98.81M

Premarket

-0.27(-0.33%)
Open$81.98
Close$81.71
Low$81.61
Low Change-0.37 (-0.45%)
High$82.40
High Change+0.42 (+0.51%)
Range$0.79
Volume2.958K
Dollar Volume$241.70K

After Hours Yesterday

+0.00(+0.00%)
Open$81.11
Close$81.11
Low$81.11
Low Change0.00 (0.00%)
High$81.11
High Change+0.00 (+0.00%)
Range$0.00
Volume800
Dollar Volume$64.89K

Regular Trading Hours Yesterday

-0.12(-0.15%)
Open$81.23
Close$81.11
Low$80.41
Low Change-0.82 (-1.01%)
High$81.67
High Change+0.44 (+0.54%)
Range$1.26
Volume1.758M
Dollar Volume$142.59M

Premarket Yesterday

+0.00(+0.00%)
Open$81.39
Close$81.39
Low$80.15
Low Change-1.24 (-1.52%)
High$81.78
High Change+0.39 (+0.47%)
Range$1.62
Volume3.543K
Dollar Volume$288.36K

Wheaton Precious Metals Corp. Stock Splits

There have been no stock splits for Wheaton Precious Metals Corp. (WPM).