US Stocks
WOOF

Petco Health and Wellness Company, Inc. Class A Common Stock

$3.06

Change

-0.09(-2.70%)

Volume

4.497M($13.65M)

Market Capitalization

$847.29M

Petco Health and Wellness Company Class A Price Charts

Petco Health and Wellness Company Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM3.103.083.073.053.043.023.01

Petco Health and Wellness Company Class A Market Segments

After Hours

+0.04(+1.32%)
Open$3.02
Close$3.06
Low$3.02
Low Change0.00 (0.00%)
High$3.07
High Change+0.05 (+1.66%)
Range$0.05
Volume1.591M
Dollar Volume$4.87M

Regular Trading Hours

-0.13(-4.13%)
Open$3.15
Close$3.02
Low$2.97
Low Change-0.18 (-5.68%)
High$3.18
High Change+0.03 (+0.95%)
Range$0.21
Volume2.903M
Dollar Volume$8.77M

Premarket

-0.05(-1.57%)
Open$3.18
Close$3.13
Low$3.13
Low Change-0.05 (-1.57%)
High$3.26
High Change+0.08 (+2.50%)
Range$0.13
Volume2.927K
Dollar Volume$9.16K

After Hours Yesterday

+0.03(+0.95%)
Open$3.15
Close$3.18
Low$3.14
Low Change-0.01 (-0.32%)
High$3.19
High Change+0.04 (+1.27%)
Range$0.05
Volume9.862K
Dollar Volume$31.36K

Regular Trading Hours Yesterday

+0.05(+1.45%)
Open$3.10
Close$3.15
Low$3.07
Low Change-0.03 (-0.97%)
High$3.28
High Change+0.18 (+5.65%)
Range$0.21
Volume3.418M
Dollar Volume$10.75M

Premarket Yesterday

+0.12(+3.97%)
Open$3.02
Close$3.14
Low$3.02
Low Change0.00 (0.00%)
High$3.16
High Change+0.14 (+4.64%)
Range$0.14
Volume3.115K
Dollar Volume$9.78K

Petco Health and Wellness Company Class A Stock Splits

There have been no stock splits for Petco Health and Wellness Company Class A (WOOF).