WNW

Meiwu Technology Company Limited Ordinary Shares

$1.78

Change

+0.14(+8.54%)

Volume

65.245K($110.53K)

Market Capitalization

$27.85M

Meiwu Technology Company Price Charts

Meiwu Technology Company Market Segments

After Hours

+0.08(+4.71%)

Open	$1.70
Close	$1.78
Low	$1.70
Low Change	0.00 (0.00%)
High	$1.78
High Change	+0.08 (+4.71%)
Range	$0.08
Volume	3.53K
Dollar Volume	$6.28K

Regular Trading Hours

+0.04(+2.42%)

Open	$1.65
Close	$1.69
Low	$1.65
Low Change	0.00 (0.00%)
High	$1.79
High Change	+0.14 (+8.71%)
Range	$0.14
Volume	60.133K
Dollar Volume	$101.62K

Premarket

+0.04(+2.47%)

Open	$1.62
Close	$1.66
Low	$1.62
Low Change	0.00 (0.00%)
High	$1.77
High Change	+0.15 (+9.26%)
Range	$0.15
Volume	1.582K
Dollar Volume	$2.63K

After Hours Yesterday

+0.00(+0.00%)

Open	$1.63
Close	$1.63
Low	$1.63
Low Change	0.00 (0.00%)
High	$1.63
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	1.31K
Dollar Volume	$2.14K

Regular Trading Hours Yesterday

+0.18(+12.32%)

Open	$1.46
Close	$1.64
Low	$1.46
Low Change	0.00 (0.00%)
High	$1.79
High Change	+0.33 (+22.59%)
Range	$0.33
Volume	129.705K
Dollar Volume	$212.72K

Premarket Yesterday

+0.04(+2.84%)

Open	$1.41
Close	$1.45
Low	$1.23
Low Change	-0.18 (-12.77%)
High	$1.45
High Change	+0.04 (+2.84%)
Range	$0.22
Volume	5.596K
Dollar Volume	$8.11K

Meiwu Technology Company Stock Splits

There have been 2 stock splits for Meiwu Technology Company (WNW). The last reverse stock split occured on April 1, 2025 and reduced the outstanding shares at a ratio of 20:1.

Date	Type	Ratio
April 1, 2025	Reverse	20:1
December 20, 2023	Reverse	35:1