US Stocks
WNW
Meiwu Technology Company Limited Ordinary Shares
$2.21
Change
+0.01(+0.47%)
Volume
287.132K($654.29K)
Market Capitalization
$7.00M
Meiwu Technology Company Price Charts
Meiwu Technology Company Market Segments
After Hours
+0.03(+1.38%)
| Open | $2.18 |
|---|---|
| Close | $2.21 |
| Low | $2.18 |
| Low Change | 0.00 (0.00%) |
| High | $2.21 |
| High Change | +0.03 (+1.38%) |
| Range | $0.03 |
| Volume | 1.422K |
| Dollar Volume | $3.14K |
Regular Trading Hours
+0.11(+5.07%)
| Open | $2.17 |
|---|---|
| Close | $2.28 |
| Low | $2.06 |
| Low Change | -0.11 (-5.07%) |
| High | $2.44 |
| High Change | +0.27 (+12.44%) |
| Range | $0.38 |
| Volume | 282.719K |
| Dollar Volume | $644.60K |
Premarket
+0.08(+3.79%)
| Open | $2.11 |
|---|---|
| Close | $2.19 |
| Low | $2.09 |
| Low Change | -0.02 (-0.95%) |
| High | $2.23 |
| High Change | +0.12 (+5.69%) |
| Range | $0.14 |
| Volume | 2.991K |
| Dollar Volume | $6.55K |
After Hours Yesterday
-0.08(-3.64%)
| Open | $2.20 |
|---|---|
| Close | $2.12 |
| Low | $2.12 |
| Low Change | -0.08 (-3.64%) |
| High | $2.20 |
| High Change | +0.00 (+0.00%) |
| Range | $0.08 |
| Volume | 1.11K |
| Dollar Volume | $2.35K |
Regular Trading Hours Yesterday
+0.11(+5.25%)
| Open | $2.09 |
|---|---|
| Close | $2.20 |
| Low | $2.00 |
| Low Change | -0.09 (-4.31%) |
| High | $2.25 |
| High Change | +0.16 (+7.66%) |
| Range | $0.25 |
| Volume | 173.988K |
| Dollar Volume | $382.72K |
Premarket Yesterday
-0.01(-0.48%)
| Open | $2.10 |
|---|---|
| Close | $2.09 |
| Low | $2.09 |
| Low Change | -0.01 (-0.48%) |
| High | $2.24 |
| High Change | +0.14 (+6.67%) |
| Range | $0.15 |
| Volume | 14.528K |
| Dollar Volume | $30.36K |
Meiwu Technology Company Stock Splits
There have been 2 stock splits for Meiwu Technology Company (WNW). The last reverse stock split occured on April 1, 2025 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| April 1, 2025 | Reverse | 20:1 |
| December 20, 2023 | Reverse | 35:1 |