US Stocks
WMB

Williams Companies Inc.

$59.79

Change

-0.27(-0.45%)

Volume

5.031M($300.70M)

Market Capitalization

$73.00B

Williams Companies Price Charts

Williams Companies Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM60.1059.9959.8859.7859.6759.5659.45

Williams Companies Market Segments

After Hours

+0.01(+0.02%)
Open$59.78
Close$59.79
Low$59.78
Low Change0.00 (0.00%)
High$59.85
High Change+0.07 (+0.12%)
Range$0.07
Volume41.113K
Dollar Volume$2.46M

Regular Trading Hours

-0.58(-0.96%)
Open$60.35
Close$59.77
Low$58.60
Low Change-1.75 (-2.89%)
High$60.35
High Change+0.00 (+0.00%)
Range$1.75
Volume4.961M
Dollar Volume$296.52M

Premarket

+0.05(+0.08%)
Open$60.01
Close$60.06
Low$59.85
Low Change-0.16 (-0.27%)
High$61.50
High Change+1.49 (+2.48%)
Range$1.65
Volume28.738K
Dollar Volume$1.73M

After Hours Yesterday

-0.08(-0.13%)
Open$60.08
Close$60.00
Low$60.00
Low Change-0.08 (-0.13%)
High$60.08
High Change+0.00 (+0.00%)
Range$0.08
Volume33.485K
Dollar Volume$2.01M

Regular Trading Hours Yesterday

+0.64(+1.08%)
Open$59.42
Close$60.06
Low$59.23
Low Change-0.19 (-0.32%)
High$60.10
High Change+0.68 (+1.14%)
Range$0.87
Volume4.544M
Dollar Volume$272.91M

Premarket Yesterday

+0.38(+0.64%)
Open$59.04
Close$59.42
Low$59.04
Low Change0.00 (0.00%)
High$59.42
High Change+0.38 (+0.64%)
Range$0.38
Volume4.304K
Dollar Volume$255.74K

Williams Companies Stock Splits

There have been no stock splits for Williams Companies (WMB).