US Stocks
WMB

Williams Companies Inc.

$67.48

Change

+0.25(+0.37%)

Volume

5.051M($339.73M)

Market Capitalization

$82.41B

Williams Companies Price Charts

Williams Companies Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM67.4867.1966.9066.6166.3166.0265.73

Williams Companies Market Segments

After Hours

+0.22(+0.33%)
Open$67.26
Close$67.48
Low$67.26
Low Change0.00 (0.00%)
High$67.48
High Change+0.22 (+0.33%)
Range$0.22
Volume188.946K
Dollar Volume$12.75M

Regular Trading Hours

+0.06(+0.08%)
Open$67.20
Close$67.26
Low$65.69
Low Change-1.51 (-2.25%)
High$67.46
High Change+0.26 (+0.39%)
Range$1.77
Volume4.861M
Dollar Volume$326.90M

Premarket

+0.08(+0.12%)
Open$67.09
Close$67.17
Low$66.05
Low Change-1.04 (-1.55%)
High$67.17
High Change+0.08 (+0.12%)
Range$1.12
Volume1.276K
Dollar Volume$85.71K

After Hours Yesterday

-0.07(-0.10%)
Open$67.24
Close$67.17
Low$67.17
Low Change-0.07 (-0.10%)
High$67.44
High Change+0.20 (+0.30%)
Range$0.27
Volume29.875K
Dollar Volume$2.01M

Regular Trading Hours Yesterday

-0.70(-1.03%)
Open$67.93
Close$67.23
Low$66.78
Low Change-1.15 (-1.69%)
High$68.27
High Change+0.34 (+0.50%)
Range$1.49
Volume5.425M
Dollar Volume$364.69M

Premarket Yesterday

+0.27(+0.40%)
Open$67.40
Close$67.67
Low$67.40
Low Change0.00 (0.00%)
High$67.99
High Change+0.59 (+0.88%)
Range$0.59
Volume5.759K
Dollar Volume$389.71K

Williams Companies Stock Splits

There have been no stock splits for Williams Companies (WMB).