US Stocks
WMB

Williams Companies Inc.

$58.82

Change

-0.49(-0.83%)

Volume

4.784M($281.35M)

Market Capitalization

$71.83B

Williams Companies Price Charts

Williams Companies Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM59.0358.9958.9458.8958.8458.8058.75

Williams Companies Market Segments

After Hours

+0.01(+0.02%)
Open$58.81
Close$58.82
Low$58.75
Low Change-0.06 (-0.10%)
High$58.82
High Change+0.01 (+0.02%)
Range$0.07
Volume1.583M
Dollar Volume$93.08M

Regular Trading Hours

-0.04(-0.07%)
Open$58.85
Close$58.81
Low$58.59
Low Change-0.26 (-0.44%)
High$59.33
High Change+0.48 (+0.82%)
Range$0.74
Volume3.159M
Dollar Volume$185.81M

Premarket

-0.10(-0.17%)
Open$59.00
Close$58.90
Low$58.64
Low Change-0.36 (-0.61%)
High$59.30
High Change+0.30 (+0.51%)
Range$0.66
Volume41.605K
Dollar Volume$2.45M

After Hours Yesterday

-0.03(-0.05%)
Open$59.33
Close$59.30
Low$59.21
Low Change-0.12 (-0.20%)
High$59.33
High Change+0.00 (+0.00%)
Range$0.12
Volume50.465K
Dollar Volume$2.99M

Regular Trading Hours Yesterday

+0.70(+1.19%)
Open$58.61
Close$59.31
Low$58.36
Low Change-0.26 (-0.44%)
High$59.35
High Change+0.74 (+1.26%)
Range$1.00
Volume4.253M
Dollar Volume$252.27M

Premarket Yesterday

-0.01(-0.02%)
Open$58.77
Close$58.76
Low$58.76
Low Change-0.01 (-0.02%)
High$58.77
High Change+0.00 (+0.00%)
Range$0.01
Volume1.749K
Dollar Volume$102.77K

Williams Companies Stock Splits

There have been no stock splits for Williams Companies (WMB).