Williams Companies Price Chart
Williams Companies Volume Chart
Williams Companies Market Segments
Regular Trading Hours
-0.73(-0.99%)
| Open | $73.52 |
|---|---|
| Close | $72.80 |
| Low | $72.32 |
| Low Change | -1.20 (-1.63%) |
| High | $73.85 |
| High Change | +0.33 (+0.45%) |
| Range | $1.53 |
| Volume | 1.438M |
| Dollar Volume | $104.68M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $73.69 |
|---|---|
| Close | $73.69 |
| Low | $73.62 |
| Low Change | -0.07 (-0.09%) |
| High | $73.69 |
| High Change | +0.00 (+0.00%) |
| Range | $0.07 |
| Volume | 25.902K |
| Dollar Volume | $1.91M |
Regular Trading Hours Yesterday
-1.00(-1.34%)
| Open | $74.68 |
|---|---|
| Close | $73.68 |
| Low | $73.52 |
| Low Change | -1.16 (-1.55%) |
| High | $75.10 |
| High Change | +0.42 (+0.56%) |
| Range | $1.58 |
| Volume | 3.716M |
| Dollar Volume | $273.82M |
Premarket Yesterday
+0.05(+0.07%)
| Open | $74.27 |
|---|---|
| Close | $74.32 |
| Low | $74.24 |
| Low Change | -0.03 (-0.04%) |
| High | $74.32 |
| High Change | +0.05 (+0.07%) |
| Range | $0.08 |
| Volume | 670 |
| Dollar Volume | $49.79K |
Williams Companies Moving Averages
| 5 Day Moving Average (SMA5) | $73.77 |
|---|---|
| 10 Day Moving Average (SMA10) | $74.06 |
| 20 Day Moving Average (SMA20) | $73.99 |
| 50 Day Moving Average (SMA50) | $68.57 |
| 100 Day Moving Average (SMA100) | $64.11 |
| 200 Day Moving Average (SMA200) | $61.89 |
Williams Companies Statistics
| Average Volume (30 Days) | 7.76M |
|---|---|
| P/E Ratio (Current) | 34.53 |
| EPS (Current) | $2.14 |
| Dividend Yield | 2.99% |
| Free Cash Flow | $1.01B |
| Cash Ratio | 0.01 |
| Current Ratio | 0.54 |
| Quick Ratio | 0.48 |
| Debt to Equity | 2.29 |
| Enterprise Value | $119.56B |
| EV to EBITDA | 17.68 |
| EV to Sales | 10.00 |
| Price to Book | 7.05 |
| Price to Cash Flow | 15.30 |
| Price to Free Cash Flow | 89.81 |
| Price to Sales | 7.55 |
| Return on Assets | 0.04% |
| Return on Equity | 0.20% |
Williams Companies Stock Splits
There have been no stock splits for Williams Companies (WMB).
Williams Companies Dividends
Williams Companies (WMB) last paid a quarterly dividend of $0.525 per share on March 30, 2026. With a forward annual dividend payout of $2.1, the stock currently offers a dividend yield of 2.88%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 13, 2026 | $0.525 | Quarterly | Mar 30, 2026 | Jan 27, 2026 |
| Dec 12, 2025 | $0.5 | Quarterly | Dec 29, 2025 | Oct 28, 2025 |
| Sep 12, 2025 | $0.5 | Quarterly | Sep 29, 2025 | Jul 29, 2025 |
| Jun 13, 2025 | $0.5 | Quarterly | Jun 30, 2025 | Apr 29, 2025 |
| Mar 14, 2025 | $0.5 | Quarterly | Mar 31, 2025 | Jan 28, 2025 |
| Dec 13, 2024 | $0.475 | Quarterly | Dec 30, 2024 | Nov 5, 2024 |
| Sep 13, 2024 | $0.475 | Quarterly | Sep 30, 2024 | Jul 30, 2024 |
| Jun 7, 2024 | $0.475 | Quarterly | Jun 24, 2024 | Apr 30, 2024 |
| Mar 7, 2024 | $0.475 | Quarterly | Mar 25, 2024 | Jan 30, 2024 |
| Dec 7, 2023 | $0.4475 | Quarterly | Dec 26, 2023 | Oct 24, 2023 |
| Sep 8, 2023 | $0.4475 | Quarterly | Sep 25, 2023 | Jul 25, 2023 |
| Jun 9, 2023 | $0.4475 | Quarterly | Jun 26, 2023 | Apr 25, 2023 |
| Mar 10, 2023 | $0.4475 | Quarterly | Mar 27, 2023 | Jan 31, 2023 |
| Dec 8, 2022 | $0.425 | Quarterly | Dec 26, 2022 | Oct 25, 2022 |
| Sep 8, 2022 | $0.425 | Quarterly | Sep 26, 2022 | Jul 26, 2022 |
| Jun 9, 2022 | $0.425 | Quarterly | Jun 27, 2022 | Apr 26, 2022 |
| Mar 10, 2022 | $0.425 | Quarterly | Mar 28, 2022 | Feb 1, 2022 |
| Dec 9, 2021 | $0.41 | Quarterly | Dec 27, 2021 | Oct 26, 2021 |
| Sep 9, 2021 | $0.41 | Quarterly | Sep 27, 2021 | N/A |
| Jun 10, 2021 | $0.41 | Quarterly | Jun 28, 2021 | Apr 27, 2021 |