US Stocks
WMB

Williams Companies Inc.

$59.94

Change

+0.29(+0.49%)

Volume

3.882M($231.76M)

Market Capitalization

$73.17B

Williams Companies Price Charts

Williams Companies Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM60.0059.9059.8059.7159.6159.5159.41

Williams Companies Market Segments

After Hours

+0.27(+0.45%)
Open$59.67
Close$59.94
Low$59.67
Low Change0.00 (0.00%)
High$60.00
High Change+0.33 (+0.55%)
Range$0.33
Volume77.449K
Dollar Volume$4.64M

Regular Trading Hours

+0.61(+1.03%)
Open$59.08
Close$59.69
Low$59.05
Low Change-0.03 (-0.04%)
High$59.99
High Change+0.91 (+1.54%)
Range$0.94
Volume3.803M
Dollar Volume$226.99M

Premarket

+0.09(+0.15%)
Open$59.21
Close$59.30
Low$59.10
Low Change-0.11 (-0.19%)
High$59.30
High Change+0.09 (+0.15%)
Range$0.20
Volume2.058K
Dollar Volume$122.04K

After Hours Yesterday

+0.00(+0.00%)
Open$59.66
Close$59.66
Low$59.66
Low Change0.00 (0.00%)
High$59.66
High Change+0.00 (+0.00%)
Range$0.00
Volume60.191K
Dollar Volume$3.59M

Regular Trading Hours Yesterday

+0.80(+1.36%)
Open$58.85
Close$59.65
Low$58.39
Low Change-0.47 (-0.79%)
High$59.87
High Change+1.02 (+1.73%)
Range$1.49
Volume3.872M
Dollar Volume$230.95M

Premarket Yesterday

*No Trades in Segment

Williams Companies Stock Splits

There have been no stock splits for Williams Companies (WMB).