Waste Management, Inc.
$243.70
Volume:
1.002M ($244.27M)
Market Capitalization:
$98.29B
Waste Management Price Chart
Waste Management Volume Chart
Waste Management Market Segments
Regular Trading Hours
+1.18(+0.49%)
| Open | $242.52 |
|---|
| Close | $243.70 |
|---|
| Low | $238.22 |
|---|
| Low Change | -4.31 (-1.78%) |
|---|
| High | $244.88 |
|---|
| High Change | +2.36 (+0.97%) |
|---|
| Range | $6.67 |
|---|
| Volume | 999.126K |
|---|
| Dollar Volume | $243.49M |
|---|
Premarket
+2.47(+1.02%)
| Open | $242.00 |
|---|
| Close | $244.47 |
|---|
| Low | $241.75 |
|---|
| Low Change | -0.25 (-0.10%) |
|---|
| High | $244.47 |
|---|
| High Change | +2.47 (+1.02%) |
|---|
| Range | $2.72 |
|---|
| Volume | 3.206K |
|---|
| Dollar Volume | $783.77K |
|---|
After Hours Yesterday
+0.01(+0.00%)
| Open | $243.07 |
|---|
| Close | $243.08 |
|---|
| Low | $243.07 |
|---|
| Low Change | 0.00 (0.00%) |
|---|
| High | $244.10 |
|---|
| High Change | +1.03 (+0.42%) |
|---|
| Range | $1.03 |
|---|
| Volume | 15.201K |
|---|
| Dollar Volume | $3.70M |
|---|
Regular Trading Hours Yesterday
+1.24(+0.51%)
| Open | $241.83 |
|---|
| Close | $243.07 |
|---|
| Low | $240.33 |
|---|
| Low Change | -1.50 (-0.62%) |
|---|
| High | $244.61 |
|---|
| High Change | +2.78 (+1.15%) |
|---|
| Range | $4.28 |
|---|
| Volume | 2.142M |
|---|
| Dollar Volume | $520.65M |
|---|
Premarket Yesterday
+0.84(+0.35%)
| Open | $240.00 |
|---|
| Close | $240.84 |
|---|
| Low | $239.23 |
|---|
| Low Change | -0.77 (-0.32%) |
|---|
| High | $240.84 |
|---|
| High Change | +0.84 (+0.35%) |
|---|
| Range | $1.61 |
|---|
| Volume | 8.764K |
|---|
| Dollar Volume | $2.11M |
|---|
Waste Management Moving Averages
| 5 Day Moving Average (SMA5) | $235.07 |
|---|
| 10 Day Moving Average (SMA10) | $233.85 |
|---|
| 20 Day Moving Average (SMA20) | $231.43 |
|---|
| 50 Day Moving Average (SMA50) | $225.59 |
|---|
| 100 Day Moving Average (SMA100) | $218.45 |
|---|
| 200 Day Moving Average (SMA200) | $223.19 |
|---|
Waste Management Statistics
| Average Volume (30 Days) | 2.45M |
|---|
| P/E Ratio (Current) | 35.89 |
|---|
| EPS (Current) | $6.71 |
|---|
| Dividend Yield | 1.37% |
|---|
| Free Cash Flow | $2.82B |
|---|
| Cash Ratio | 0.04 |
|---|
| Current Ratio | 0.89 |
|---|
| Quick Ratio | 0.85 |
|---|
| Debt to Equity | 2.29 |
|---|
| Enterprise Value | $119.85B |
|---|
| EV to EBITDA | 16.04 |
|---|
| EV to Sales | 4.76 |
|---|
| Price to Book | 9.72 |
|---|
| Price to Cash Flow | 16.07 |
|---|
| Price to Free Cash Flow | 34.50 |
|---|
| Price to Sales | 3.85 |
|---|
| Return on Assets | 0.06% |
|---|
| Return on Equity | 0.27% |
|---|
Waste Management Stock Splits
There have been no stock splits for Waste Management (WM).