Waste Management, Inc.
$217.62
Change
-1.64(-0.75%)
Volume
59.606K($12.97M)
Market Capitalization
$87.66B
Waste Management Price Charts
Waste Management Market Segments
Regular Trading Hours
+0.15(+0.07%)
| Open | $217.47 |
|---|---|
| Close | $217.62 |
| Low | $216.85 |
| Low Change | -0.62 (-0.29%) |
| High | $218.43 |
| High Change | +0.96 (+0.44%) |
| Range | $1.58 |
| Volume | 58.656K |
| Dollar Volume | $12.76M |
Premarket
-0.80(-0.36%)
| Open | $219.74 |
|---|---|
| Close | $218.94 |
| Low | $218.94 |
| Low Change | -0.80 (-0.36%) |
| High | $219.78 |
| High Change | +0.04 (+0.02%) |
| Range | $0.84 |
| Volume | 950 |
| Dollar Volume | $207.99K |
After Hours Yesterday
-1.58(-0.72%)
| Open | $219.25 |
|---|---|
| Close | $217.67 |
| Low | $217.67 |
| Low Change | -1.58 (-0.72%) |
| High | $221.00 |
| High Change | +1.75 (+0.80%) |
| Range | $3.33 |
| Volume | 12.805K |
| Dollar Volume | $2.79M |
Regular Trading Hours Yesterday
+1.41(+0.64%)
| Open | $217.85 |
|---|---|
| Close | $219.25 |
| Low | $216.44 |
| Low Change | -1.41 (-0.64%) |
| High | $220.24 |
| High Change | +2.40 (+1.10%) |
| Range | $3.80 |
| Volume | 1.151M |
| Dollar Volume | $252.30M |
Premarket Yesterday
-0.66(-0.30%)
| Open | $218.16 |
|---|---|
| Close | $217.50 |
| Low | $217.50 |
| Low Change | -0.66 (-0.30%) |
| High | $218.16 |
| High Change | +0.00 (+0.00%) |
| Range | $0.66 |
| Volume | 643 |
| Dollar Volume | $139.85K |
Waste Management Stock Splits
There have been no stock splits for Waste Management (WM).