Waste Management, Inc.
$221.16
Change
+1.30(+0.59%)
Volume
1.411M($312.31M)
Market Capitalization
$89.10B
Waste Management Price Charts
Waste Management Market Segments
After Hours
-0.07(-0.03%)
| Open | $221.23 |
|---|---|
| Close | $221.16 |
| Low | $221.16 |
| Low Change | -0.07 (-0.03%) |
| High | $221.23 |
| High Change | +0.00 (+0.00%) |
| Range | $0.07 |
| Volume | 17.386K |
| Dollar Volume | $3.85M |
Regular Trading Hours
+2.27(+1.04%)
| Open | $219.00 |
|---|---|
| Close | $221.27 |
| Low | $218.74 |
| Low Change | -0.26 (-0.12%) |
| High | $221.42 |
| High Change | +2.42 (+1.11%) |
| Range | $2.68 |
| Volume | 1.394M |
| Dollar Volume | $308.44M |
Premarket
+0.00(+0.00%)
| Open | $219.00 |
|---|---|
| Close | $219.00 |
| Low | $219.00 |
| Low Change | 0.00 (0.00%) |
| High | $219.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 101 |
| Dollar Volume | $22.12K |
After Hours Yesterday
+1.13(+0.52%)
| Open | $218.73 |
|---|---|
| Close | $219.86 |
| Low | $218.73 |
| Low Change | 0.00 (0.00%) |
| High | $219.86 |
| High Change | +1.13 (+0.52%) |
| Range | $1.13 |
| Volume | 23.166K |
| Dollar Volume | $5.09M |
Regular Trading Hours Yesterday
+1.40(+0.64%)
| Open | $218.46 |
|---|---|
| Close | $219.86 |
| Low | $216.04 |
| Low Change | -2.42 (-1.11%) |
| High | $219.94 |
| High Change | +1.48 (+0.68%) |
| Range | $3.90 |
| Volume | 1.285M |
| Dollar Volume | $282.42M |
Premarket Yesterday
+0.04(+0.02%)
| Open | $218.05 |
|---|---|
| Close | $218.09 |
| Low | $218.05 |
| Low Change | 0.00 (0.00%) |
| High | $218.31 |
| High Change | +0.26 (+0.12%) |
| Range | $0.26 |
| Volume | 1.085K |
| Dollar Volume | $236.63K |
Waste Management Stock Splits
There have been no stock splits for Waste Management (WM).