US Stocks
WM

Waste Management, Inc.

$228.79

Change

-0.06(-0.03%)

Volume

1.784M($407.72M)

Market Capitalization

$91.83B

Waste Management Price Charts

Waste Management Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM229.91229.41228.90228.39227.89227.38226.88

Waste Management Market Segments

After Hours

-0.01(-0.00%)
Open$228.80
Close$228.79
Low$228.76
Low Change-0.04 (-0.02%)
High$229.91
High Change+1.11 (+0.49%)
Range$1.15
Volume8.176K
Dollar Volume$1.87M

Regular Trading Hours

+4.66(+2.08%)
Open$224.00
Close$228.66
Low$220.70
Low Change-3.30 (-1.47%)
High$229.93
High Change+5.93 (+2.65%)
Range$9.23
Volume1.764M
Dollar Volume$403.31M

Premarket

-5.59(-2.47%)
Open$226.00
Close$220.41
Low$220.41
Low Change-5.59 (-2.47%)
High$226.00
High Change+0.00 (+0.00%)
Range$5.59
Volume11.529K
Dollar Volume$2.54M

After Hours Yesterday

-5.03(-2.20%)
Open$229.08
Close$224.05
Low$224.00
Low Change-5.08 (-2.22%)
High$229.08
High Change+0.00 (+0.00%)
Range$5.08
Volume61.991K
Dollar Volume$13.89M

Regular Trading Hours Yesterday

-0.37(-0.16%)
Open$229.22
Close$228.85
Low$226.47
Low Change-2.76 (-1.20%)
High$229.41
High Change+0.19 (+0.08%)
Range$2.94
Volume1.838M
Dollar Volume$420.72M

Premarket Yesterday

-0.80(-0.35%)
Open$228.82
Close$228.02
Low$228.02
Low Change-0.80 (-0.35%)
High$230.00
High Change+1.18 (+0.52%)
Range$1.98
Volume3.132K
Dollar Volume$714.16K

Waste Management Stock Splits

There have been no stock splits for Waste Management (WM).