US Stocks
WM

Waste Management, Inc.

$224.90

Change

-0.88(-0.39%)

Volume

723.657K($162.55M)

Market Capitalization

$90.60B

Waste Management Price Charts

Waste Management Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM224.90224.70224.49224.28224.07223.86223.65

Waste Management Market Segments

After Hours

+0.32(+0.14%)
Open$224.58
Close$224.90
Low$224.58
Low Change0.00 (0.00%)
High$224.90
High Change+0.32 (+0.14%)
Range$0.32
Volume20.566K
Dollar Volume$4.63M

Regular Trading Hours

-1.09(-0.48%)
Open$225.70
Close$224.61
Low$223.32
Low Change-2.38 (-1.05%)
High$225.70
High Change+0.00 (+0.00%)
Range$2.38
Volume703.091K
Dollar Volume$157.92M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$225.83
Close$225.83
Low$225.83
Low Change0.00 (0.00%)
High$225.83
High Change+0.00 (+0.00%)
Range$0.00
Volume9.538K
Dollar Volume$2.15M

Regular Trading Hours Yesterday

+0.63(+0.28%)
Open$225.15
Close$225.78
Low$224.88
Low Change-0.27 (-0.12%)
High$226.16
High Change+1.01 (+0.45%)
Range$1.28
Volume666.661K
Dollar Volume$150.52M

Premarket Yesterday

+0.00(+0.00%)
Open$225.28
Close$225.28
Low$225.28
Low Change0.00 (0.00%)
High$225.28
High Change+0.00 (+0.00%)
Range$0.00
Volume156
Dollar Volume$35.14K

Waste Management Stock Splits

There have been no stock splits for Waste Management (WM).