US Stocks
WM

Waste Management, Inc.

$234.58

Change

+6.54(+2.87%)

Volume

2.151M($504.54M)

Market Capitalization

$94.40B

Waste Management Price Charts

Waste Management Price Chart6:20 AM7:40 AM9:00 AM10:20 AM11:40 AM1:00 PM2:20 PM240.08238.20236.32234.44232.56230.68228.80

Waste Management Market Segments

Regular Trading Hours

+5.06(+2.20%)
Open$229.52
Close$234.58
Low$229.52
Low Change0.00 (0.00%)
High$240.39
High Change+10.87 (+4.74%)
Range$10.87
Volume2.136M
Dollar Volume$501.02M

Premarket

+3.47(+1.52%)
Open$228.81
Close$232.28
Low$228.80
Low Change-0.01 (-0.00%)
High$232.28
High Change+3.47 (+1.52%)
Range$3.48
Volume15.151K
Dollar Volume$3.52M

After Hours Yesterday

+1.10(+0.48%)
Open$227.90
Close$229.00
Low$227.90
Low Change0.00 (0.00%)
High$233.59
High Change+5.69 (+2.50%)
Range$5.69
Volume54.712K
Dollar Volume$12.53M

Regular Trading Hours Yesterday

-0.96(-0.42%)
Open$229.00
Close$228.04
Low$227.20
Low Change-1.80 (-0.79%)
High$229.96
High Change+0.96 (+0.42%)
Range$2.76
Volume1.417M
Dollar Volume$323.14M

Premarket Yesterday

-0.21(-0.09%)
Open$229.66
Close$229.45
Low$229.45
Low Change-0.21 (-0.09%)
High$229.70
High Change+0.04 (+0.02%)
Range$0.25
Volume1.13K
Dollar Volume$259.28K

Waste Management Stock Splits

There have been no stock splits for Waste Management (WM).