US Stocks
WLFC

Willis Lease Finance Corp

$132.95

Change

-3.12(-2.29%)

Volume

53.129K($7.07M)

Market Capitalization

$905.94M

Willis Lease Finance Corp Price Charts

Willis Lease Finance Corp Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM136.22135.65135.08134.52133.95133.39132.82

Willis Lease Finance Corp Market Segments

After Hours

+0.00(+0.00%)
Open$132.95
Close$132.95
Low$132.95
Low Change0.00 (0.00%)
High$132.95
High Change+0.00 (+0.00%)
Range$0.00
Volume354
Dollar Volume$47.06K

Regular Trading Hours

-3.54(-2.59%)
Open$136.66
Close$133.12
Low$132.75
Low Change-3.91 (-2.86%)
High$137.70
High Change+1.04 (+0.76%)
Range$4.95
Volume52.775K
Dollar Volume$7.03M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$136.03
Close$136.03
Low$136.03
Low Change0.00 (0.00%)
High$136.03
High Change+0.00 (+0.00%)
Range$0.00
Volume336
Dollar Volume$45.71K

Regular Trading Hours Yesterday

+2.47(+1.85%)
Open$133.60
Close$136.07
Low$133.60
Low Change0.00 (0.00%)
High$141.71
High Change+8.11 (+6.07%)
Range$8.11
Volume61.065K
Dollar Volume$8.31M

Premarket Yesterday

*No Trades in Segment

Willis Lease Finance Corp Stock Splits

There have been no stock splits for Willis Lease Finance Corp (WLFC).