US Stocks
WLFC

Willis Lease Finance Corp

$142.58

Change

-3.11(-2.13%)

Volume

71.354K($10.17M)

Market Capitalization

$984.23M

Willis Lease Finance Corp Price Charts

Willis Lease Finance Corp Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM146.11145.37144.63143.90143.16142.43141.69

Willis Lease Finance Corp Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.71(-0.50%)
Open$143.29
Close$142.58
Low$139.70
Low Change-3.59 (-2.51%)
High$146.11
High Change+2.82 (+1.97%)
Range$6.41
Volume71.354K
Dollar Volume$10.17M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$145.71
Close$145.71
Low$145.71
Low Change0.00 (0.00%)
High$145.71
High Change+0.00 (+0.00%)
Range$0.00
Volume338
Dollar Volume$49.25K

Regular Trading Hours Yesterday

-0.08(-0.05%)
Open$145.77
Close$145.69
Low$141.68
Low Change-4.09 (-2.81%)
High$146.18
High Change+0.41 (+0.28%)
Range$4.50
Volume114.692K
Dollar Volume$16.71M

Premarket Yesterday

*No Trades in Segment

Willis Lease Finance Corp Stock Splits

There have been no stock splits for Willis Lease Finance Corp (WLFC).