Willis Lease Finance Corp Price Chart
Willis Lease Finance Corp Volume Chart
Willis Lease Finance Corp Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
+2.58(+1.48%)
| Open | $174.12 |
|---|---|
| Close | $176.70 |
| Low | $173.12 |
| Low Change | -1.00 (-0.57%) |
| High | $178.35 |
| High Change | +4.23 (+2.43%) |
| Range | $5.23 |
| Volume | 14.694K |
| Dollar Volume | $2.60M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $172.20 |
|---|---|
| Close | $172.20 |
| Low | $172.20 |
| Low Change | 0.00 (0.00%) |
| High | $172.20 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $17.22K |
Regular Trading Hours Yesterday
-1.67(-0.95%)
| Open | $176.68 |
|---|---|
| Close | $175.01 |
| Low | $174.53 |
| Low Change | -2.16 (-1.22%) |
| High | $182.25 |
| High Change | +5.57 (+3.15%) |
| Range | $7.73 |
| Volume | 39.135K |
| Dollar Volume | $6.85M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $177.42 |
|---|---|
| Close | $177.42 |
| Low | $177.42 |
| Low Change | 0.00 (0.00%) |
| High | $177.42 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 200 |
| Dollar Volume | $35.48K |
Willis Lease Finance Corp Moving Averages
| 5 Day Moving Average (SMA5) | $170.10 |
|---|---|
| 10 Day Moving Average (SMA10) | $170.80 |
| 20 Day Moving Average (SMA20) | $182.41 |
| 50 Day Moving Average (SMA50) | $185.19 |
| 100 Day Moving Average (SMA100) | $157.34 |
| 200 Day Moving Average (SMA200) | $150.04 |
Willis Lease Finance Corp Statistics
| Average Volume (30 Days) | 46.34K |
|---|---|
| P/E Ratio (Current) | 9.90 |
| EPS (Current) | $17.23 |
| Dividend Yield | 1.03% |
| Free Cash Flow | $135.28M |
| Cash Ratio | 0.05 |
| Current Ratio | 0.23 |
| Quick Ratio | 0.23 |
| Debt to Equity | 3.44 |
| Enterprise Value | $3.38B |
| EV to EBITDA | 10.97 |
| EV to Sales | 5.51 |
| Price to Book | 1.78 |
| Price to Cash Flow | 4.18 |
| Price to Free Cash Flow | 8.56 |
| Price to Sales | 1.88 |
| Return on Assets | 0.03% |
| Return on Equity | 0.18% |
Willis Lease Finance Corp Stock Splits
There have been no stock splits for Willis Lease Finance Corp (WLFC).
Willis Lease Finance Corp Dividends
Willis Lease Finance Corp (WLFC) last paid a quarterly dividend of $0.4 per share on February 20, 2026. With a forward annual dividend payout of $1.6, the stock currently offers a dividend yield of 0.91%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Feb 11, 2026 | $0.4 | Quarterly | Feb 20, 2026 | Jan 16, 2026 |
| Nov 17, 2025 | $0.4 | Quarterly | Nov 26, 2025 | Oct 28, 2025 |
| Aug 12, 2025 | $0.25 | Quarterly | Aug 21, 2025 | Jul 30, 2025 |
| May 12, 2025 | $0.25 | Quarterly | May 22, 2025 | Apr 30, 2025 |
| Feb 12, 2025 | $0.25 | Quarterly | Feb 21, 2025 | Jan 24, 2025 |
| Nov 12, 2024 | $0.25 | Quarterly | Nov 21, 2024 | Oct 31, 2024 |
| Aug 12, 2024 | $0.25 | Quarterly | Aug 21, 2024 | Aug 1, 2024 |
| May 30, 2024 | $1 | Special | Jun 7, 2024 | May 17, 2024 |