US Stocks
WLFC

Willis Lease Finance Corp

$132.01

Change

+1.15(+0.88%)

Volume

2.885K($380.63K)

Market Capitalization

$1.01B

Willis Lease Finance Corp Price Charts

Willis Lease Finance Corp Price Chart7:30 PM4:50 AM6:10 AM7:30 AM8:50 AM10:10 AM11:30 AM133.71133.26132.81132.36131.90131.45131.00

Willis Lease Finance Corp Market Segments

Regular Trading Hours

+0.59(+0.45%)
Open$131.42
Close$132.01
Low$131.03
Low Change-0.39 (-0.30%)
High$133.71
High Change+2.29 (+1.74%)
Range$2.68
Volume2.669K
Dollar Volume$352.33K

Premarket

+0.00(+0.00%)
Open$131.00
Close$131.00
Low$131.00
Low Change0.00 (0.00%)
High$131.00
High Change+0.00 (+0.00%)
Range$0.00
Volume216
Dollar Volume$28.30K

After Hours Yesterday

+0.00(+0.00%)
Open$129.30
Close$129.30
Low$129.30
Low Change0.00 (0.00%)
High$129.30
High Change+0.00 (+0.00%)
Range$0.00
Volume104
Dollar Volume$13.45K

Regular Trading Hours Yesterday

+0.97(+0.75%)
Open$129.89
Close$130.86
Low$129.39
Low Change-0.50 (-0.38%)
High$132.58
High Change+2.69 (+2.07%)
Range$3.19
Volume27.33K
Dollar Volume$3.58M

Premarket Yesterday

-0.20(-0.15%)
Open$131.00
Close$130.80
Low$130.80
Low Change-0.20 (-0.15%)
High$131.00
High Change+0.00 (+0.00%)
Range$0.20
Volume218
Dollar Volume$28.51K

Willis Lease Finance Corp Stock Splits

There have been no stock splits for Willis Lease Finance Corp (WLFC).