US Stocks
WLFC

Willis Lease Finance Corp

$152.97

Change

+3.38(+2.26%)

Volume

13.407K($2.05M)

Market Capitalization

$1.10B

Willis Lease Finance Corp Price Charts

Willis Lease Finance Corp Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM154.55154.04153.52153.01152.49151.98151.47

Willis Lease Finance Corp Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+1.28(+0.84%)
Open$151.69
Close$152.97
Low$150.00
Low Change-1.69 (-1.11%)
High$154.55
High Change+2.86 (+1.89%)
Range$4.55
Volume13.407K
Dollar Volume$2.05M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$150.00
Close$150.00
Low$150.00
Low Change0.00 (0.00%)
High$150.00
High Change+0.00 (+0.00%)
Range$0.00
Volume485
Dollar Volume$72.75K

Regular Trading Hours Yesterday

+1.22(+0.82%)
Open$148.37
Close$149.59
Low$147.55
Low Change-0.82 (-0.55%)
High$150.35
High Change+1.98 (+1.33%)
Range$2.80
Volume12.835K
Dollar Volume$1.92M

Premarket Yesterday

*No Trades in Segment

Willis Lease Finance Corp Stock Splits

There have been no stock splits for Willis Lease Finance Corp (WLFC).