US Stocks
WLDS
Wearable Devices Ltd. Ordinary Share
$1.73
Change
+0.53(+44.23%)
Volume
44.879M($85.09M)
Market Capitalization
$1.78M
Wearable Devices Price Charts
Wearable Devices Market Segments
After Hours
-0.06(-3.35%)
| Open | $1.79 |
|---|---|
| Close | $1.73 |
| Low | $1.70 |
| Low Change | -0.09 (-5.03%) |
| High | $1.89 |
| High Change | +0.10 (+5.59%) |
| Range | $0.19 |
| Volume | 583.654K |
| Dollar Volume | $1.01M |
Regular Trading Hours
-0.21(-10.50%)
| Open | $2.00 |
|---|---|
| Close | $1.79 |
| Low | $1.52 |
| Low Change | -0.48 (-24.00%) |
| High | $2.14 |
| High Change | +0.14 (+7.00%) |
| Range | $0.62 |
| Volume | 21.471M |
| Dollar Volume | $38.43M |
Premarket
+0.50(+33.33%)
| Open | $1.50 |
|---|---|
| Close | $2.00 |
| Low | $1.44 |
| Low Change | -0.06 (-4.00%) |
| High | $2.94 |
| High Change | +1.44 (+96.00%) |
| Range | $1.50 |
| Volume | 22.825M |
| Dollar Volume | $45.65M |
After Hours Yesterday
+0.44(+36.66%)
| Open | $1.20 |
|---|---|
| Close | $1.64 |
| Low | $1.20 |
| Low Change | -0.00 (-0.01%) |
| High | $1.65 |
| High Change | +0.45 (+37.50%) |
| Range | $0.45 |
| Volume | 160.655K |
| Dollar Volume | $263.46K |
Regular Trading Hours Yesterday
-0.48(-28.60%)
| Open | $1.68 |
|---|---|
| Close | $1.20 |
| Low | $1.20 |
| Low Change | -0.49 (-28.87%) |
| High | $1.72 |
| High Change | +0.04 (+2.38%) |
| Range | $0.53 |
| Volume | 251.84K |
| Dollar Volume | $302.08K |
Premarket Yesterday
-0.01(-0.60%)
| Open | $1.66 |
|---|---|
| Close | $1.65 |
| Low | $1.65 |
| Low Change | -0.01 (-0.60%) |
| High | $1.66 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 1.969K |
| Dollar Volume | $3.25K |
Wearable Devices Stock Splits
There have been 2 stock splits for Wearable Devices (WLDS). The last reverse stock split occured on March 17, 2025 and reduced the outstanding shares at a ratio of 4:1.
| Date | Type | Ratio |
|---|---|---|
| March 17, 2025 | Reverse | 4:1 |
| October 10, 2024 | Reverse | 20:1 |