US Stocks
WLDS
Wearable Devices Ltd. Ordinary Share
$1.63
Change
-0.12(-6.85%)
Volume
293.56K($487.03K)
Market Capitalization
$10.78M
Wearable Devices Price Charts
Wearable Devices Market Segments
After Hours
-0.03(-1.80%)
| Open | $1.66 |
|---|---|
| Close | $1.63 |
| Low | $1.60 |
| Low Change | -0.06 (-3.61%) |
| High | $1.66 |
| High Change | +0.00 (+0.00%) |
| Range | $0.06 |
| Volume | 26.648K |
| Dollar Volume | $43.44K |
Regular Trading Hours
-0.08(-4.60%)
| Open | $1.74 |
|---|---|
| Close | $1.66 |
| Low | $1.62 |
| Low Change | -0.12 (-6.90%) |
| High | $1.79 |
| High Change | +0.05 (+2.59%) |
| Range | $0.17 |
| Volume | 262.168K |
| Dollar Volume | $435.20K |
Premarket
-0.05(-2.75%)
| Open | $1.82 |
|---|---|
| Close | $1.77 |
| Low | $1.74 |
| Low Change | -0.08 (-4.40%) |
| High | $1.82 |
| High Change | +0.00 (+0.00%) |
| Range | $0.08 |
| Volume | 4.744K |
| Dollar Volume | $8.40K |
After Hours Yesterday
-0.01(-0.56%)
| Open | $1.79 |
|---|---|
| Close | $1.78 |
| Low | $1.72 |
| Low Change | -0.07 (-3.91%) |
| High | $1.79 |
| High Change | +0.00 (+0.00%) |
| Range | $0.07 |
| Volume | 2.265K |
| Dollar Volume | $4.03K |
Regular Trading Hours Yesterday
-0.05(-2.78%)
| Open | $1.80 |
|---|---|
| Close | $1.75 |
| Low | $1.69 |
| Low Change | -0.11 (-6.08%) |
| High | $1.81 |
| High Change | +0.01 (+0.56%) |
| Range | $0.12 |
| Volume | 278.345K |
| Dollar Volume | $487.10K |
Premarket Yesterday
+0.01(+0.28%)
| Open | $1.78 |
|---|---|
| Close | $1.79 |
| Low | $1.75 |
| Low Change | -0.03 (-1.69%) |
| High | $1.84 |
| High Change | +0.06 (+3.37%) |
| Range | $0.09 |
| Volume | 24.614K |
| Dollar Volume | $43.94K |
Wearable Devices Stock Splits
There have been 2 stock splits for Wearable Devices (WLDS). The last reverse stock split occured on March 17, 2025 and reduced the outstanding shares at a ratio of 4:1.
| Date | Type | Ratio |
|---|---|---|
| March 17, 2025 | Reverse | 4:1 |
| October 10, 2024 | Reverse | 20:1 |