US Stocks
WLDS
Wearable Devices Ltd. Ordinary Share
$9.61
Change
+1.51(+18.64%)
Volume
48.004M($449.93M)
Market Capitalization
$21.90M
Wearable Devices Price Charts
Wearable Devices Market Segments
After Hours
+0.18(+1.91%)
| Open | $9.43 |
|---|---|
| Close | $9.61 |
| Low | $9.08 |
| Low Change | -0.35 (-3.71%) |
| High | $9.75 |
| High Change | +0.32 (+3.39%) |
| Range | $0.67 |
| Volume | 441.824K |
| Dollar Volume | $4.25M |
Regular Trading Hours
+0.24(+2.62%)
| Open | $9.17 |
|---|---|
| Close | $9.41 |
| Low | $9.00 |
| Low Change | -0.17 (-1.85%) |
| High | $11.40 |
| High Change | +2.23 (+24.32%) |
| Range | $2.40 |
| Volume | 37.675M |
| Dollar Volume | $354.52M |
Premarket
+0.72(+8.47%)
| Open | $8.50 |
|---|---|
| Close | $9.22 |
| Low | $8.02 |
| Low Change | -0.48 (-5.65%) |
| High | $11.64 |
| High Change | +3.14 (+36.94%) |
| Range | $3.62 |
| Volume | 9.887M |
| Dollar Volume | $91.16M |
After Hours Yesterday
+0.04(+0.49%)
| Open | $8.16 |
|---|---|
| Close | $8.20 |
| Low | $7.22 |
| Low Change | -0.94 (-11.52%) |
| High | $8.42 |
| High Change | +0.26 (+3.19%) |
| Range | $1.20 |
| Volume | 1.112M |
| Dollar Volume | $9.11M |
Regular Trading Hours Yesterday
+1.49(+22.45%)
| Open | $6.62 |
|---|---|
| Close | $8.10 |
| Low | $6.52 |
| Low Change | -0.10 (-1.44%) |
| High | $10.00 |
| High Change | +3.39 (+51.17%) |
| Range | $3.48 |
| Volume | 75.985M |
| Dollar Volume | $615.47M |
Premarket Yesterday
+0.47(+7.64%)
| Open | $6.15 |
|---|---|
| Close | $6.62 |
| Low | $5.80 |
| Low Change | -0.35 (-5.69%) |
| High | $10.27 |
| High Change | +4.12 (+66.99%) |
| Range | $4.47 |
| Volume | 12.877M |
| Dollar Volume | $85.25M |
Wearable Devices Stock Splits
There have been 2 stock splits for Wearable Devices (WLDS). The last reverse stock split occured on March 17, 2025 and reduced the outstanding shares at a ratio of 4:1.
| Date | Type | Ratio |
|---|---|---|
| March 17, 2025 | Reverse | 4:1 |
| October 10, 2024 | Reverse | 20:1 |