US Stocks
WLDS
Wearable Devices Ltd. Ordinary Share
$1.07
Change
+0.02(+2.22%)
Volume
284.606K($299.19K)
Market Capitalization
$9.24M
Wearable Devices Price Charts
Wearable Devices Market Segments
After Hours
+0.03(+2.71%)
| Open | $1.04 |
|---|---|
| Close | $1.07 |
| Low | $1.02 |
| Low Change | -0.02 (-1.92%) |
| High | $1.07 |
| High Change | +0.03 (+2.71%) |
| Range | $0.05 |
| Volume | 12.453K |
| Dollar Volume | $13.30K |
Regular Trading Hours
+0.01(+0.96%)
| Open | $1.04 |
|---|---|
| Close | $1.05 |
| Low | $1.01 |
| Low Change | -0.03 (-2.88%) |
| High | $1.08 |
| High Change | +0.04 (+3.80%) |
| Range | $0.07 |
| Volume | 259.197K |
| Dollar Volume | $272.16K |
Premarket
+0.05(+4.95%)
| Open | $1.01 |
|---|---|
| Close | $1.06 |
| Low | $1.01 |
| Low Change | 0.00 (0.00%) |
| High | $1.07 |
| High Change | +0.06 (+5.94%) |
| Range | $0.06 |
| Volume | 12.956K |
| Dollar Volume | $13.73K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $1.04 |
|---|---|
| Close | $1.04 |
| Low | $1.03 |
| Low Change | -0.01 (-0.96%) |
| High | $1.05 |
| High Change | +0.01 (+0.96%) |
| Range | $0.02 |
| Volume | 11.333K |
| Dollar Volume | $11.79K |
Regular Trading Hours Yesterday
-0.04(-3.24%)
| Open | $1.08 |
|---|---|
| Close | $1.05 |
| Low | $1.01 |
| Low Change | -0.07 (-6.47%) |
| High | $1.13 |
| High Change | +0.05 (+4.63%) |
| Range | $0.12 |
| Volume | 337.126K |
| Dollar Volume | $352.30K |
Premarket Yesterday
+0.03(+2.88%)
| Open | $1.04 |
|---|---|
| Close | $1.07 |
| Low | $1.02 |
| Low Change | -0.02 (-1.92%) |
| High | $1.07 |
| High Change | +0.03 (+2.88%) |
| Range | $0.05 |
| Volume | 44.384K |
| Dollar Volume | $47.49K |
Wearable Devices Stock Splits
There have been 2 stock splits for Wearable Devices (WLDS). The last reverse stock split occured on March 17, 2025 and reduced the outstanding shares at a ratio of 4:1.
| Date | Type | Ratio |
|---|---|---|
| March 17, 2025 | Reverse | 4:1 |
| October 10, 2024 | Reverse | 20:1 |