Worksport, Ltd. Common Stock

$3.15

Change

-0.04(-1.10%)

Volume

114.445K($360.62K)

Market Capitalization

$20.89M

Worksport, Price Charts

Worksport, Price Chart7:10 PM4:30 AM5:50 AM7:10 AM8:30 AM9:50 AM11:10 AM3.353.303.263.213.173.123.08

Worksport, Market Segments

Regular Trading Hours

-0.07(-2.02%)
Open$3.21
Close$3.15
Low$3.08
Low Change-0.13 (-4.05%)
High$3.22
High Change+0.01 (+0.31%)
Range$0.14
Volume106.342K
Dollar Volume$334.45K

Premarket

+0.02(+0.62%)
Open$3.21
Close$3.23
Low$3.20
Low Change-0.01 (-0.31%)
High$3.35
High Change+0.14 (+4.35%)
Range$0.15
Volume8.103K
Dollar Volume$26.17K

After Hours Yesterday

-0.01(-0.39%)
Open$3.20
Close$3.19
Low$3.19
Low Change-0.01 (-0.39%)
High$3.21
High Change+0.01 (+0.31%)
Range$0.02
Volume1.893K
Dollar Volume$6.03K

Regular Trading Hours Yesterday

-0.07(-2.15%)
Open$3.25
Close$3.18
Low$3.13
Low Change-0.12 (-3.69%)
High$3.30
High Change+0.05 (+1.46%)
Range$0.17
Volume147.463K
Dollar Volume$468.93K

Premarket Yesterday

+0.15(+4.75%)
Open$3.16
Close$3.31
Low$3.16
Low Change0.00 (0.00%)
High$3.33
High Change+0.17 (+5.38%)
Range$0.17
Volume2.9K
Dollar Volume$9.60K

Worksport, Stock Splits

There have been 2 stock splits for Worksport, (WKSP). The last reverse stock split occured on March 18, 2025 and reduced the outstanding shares at a ratio of 10:1.

DateTypeRatio
March 18, 2025Reverse10:1
August 4, 2021Reverse20:1