US Stocks
WINT
Windtree Therapeutics, Inc. Common Stock
$0.7850
Change
-0.0300(-3.68%)
Volume
72.72K($57.09K)
Market Capitalization
$9.35M
Windtree Therapeutics Price Charts
Windtree Therapeutics Market Segments
Premarket
-0.0111(-1.39%)
Open | $0.7961 |
---|---|
Close | $0.7850 |
Low | $0.7600 |
Low Change | -0.0361 (-4.53%) |
High | $0.7961 |
High Change | +0.0000 (+0.00%) |
Range | $0.0361 |
Volume | 72.72K |
Dollar Volume | $57.09K |
After Hours Yesterday
-0.0250(-3.07%)
Open | $0.8151 |
---|---|
Close | $0.7901 |
Low | $0.7743 |
Low Change | -0.0408 (-5.01%) |
High | $0.8151 |
High Change | +0.0000 (+0.00%) |
Range | $0.0408 |
Volume | 166.629K |
Dollar Volume | $131.65K |
Regular Trading Hours Yesterday
-0.0650(-7.39%)
Open | $0.8800 |
---|---|
Close | $0.8150 |
Low | $0.7500 |
Low Change | -0.1300 (-14.77%) |
High | $0.9102 |
High Change | +0.0302 (+3.43%) |
Range | $0.1602 |
Volume | 5.354M |
Dollar Volume | $4.36M |
Premarket Yesterday
-0.0554(-5.83%)
Open | $0.9500 |
---|---|
Close | $0.8946 |
Low | $0.8801 |
Low Change | -0.0699 (-7.36%) |
High | $0.9600 |
High Change | +0.0100 (+1.05%) |
Range | $0.0799 |
Volume | 948.408K |
Dollar Volume | $848.45K |
Windtree Therapeutics Stock Splits
There have been 7 stock splits for Windtree Therapeutics (WINT). The last reverse stock split occured on February 21, 2025 and reduced the outstanding shares at a ratio of 50:1.
Date | Type | Ratio |
---|---|---|
February 21, 2025 | Reverse | 50:1 |
April 22, 2024 | Reverse | 18:1 |
February 24, 2023 | Reverse | 50:1 |
November 25, 2022 | Forward | 1:1.001 |
April 29, 2020 | Reverse | 3:1 |
December 22, 2017 | Reverse | 20:1 |
January 22, 2016 | Reverse | 14:1 |