US Stocks
WINT

Windtree Therapeutics, Inc. Common Stock

$0.0552

Change

+0.0001(+0.18%)

Volume

217.633K($12.01K)

Market Capitalization

-

Windtree Therapeutics Price Charts

Windtree Therapeutics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.06100.06000.05900.05810.05710.05610.06

Windtree Therapeutics Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.0058(-9.51%)
Open$0.0610
Close$0.0552
Low$0.0550
Low Change-0.0060 (-9.84%)
High$0.0610
High Change+0.0000 (+0.00%)
Range$0.0060
Volume217.633K
Dollar Volume$12.01K

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.0001(+0.18%)
Open$0.0550
Close$0.0551
Low$0.0550
Low Change0.0000 (0.00%)
High$0.0620
High Change+0.0070 (+12.73%)
Range$0.0070
Volume66.578K
Dollar Volume$3.67K

Premarket Yesterday

+0.0000(+0.00%)
Open$0.0600
Close$0.0600
Low$0.0600
Low Change0.0000 (0.00%)
High$0.0600
High Change+0.0000 (+0.00%)
Range$0.0000
Volume2.5K
Dollar Volume$149.88

Windtree Therapeutics Stock Splits

There have been 7 stock splits for Windtree Therapeutics (WINT). The last reverse stock split occured on February 21, 2025 and reduced the outstanding shares at a ratio of 50:1.

DateTypeRatio
February 21, 2025Reverse50:1
April 22, 2024Reverse18:1
February 24, 2023Reverse50:1
November 25, 2022Forward1:1.001
April 29, 2020Reverse3:1
December 22, 2017Reverse20:1
January 22, 2016Reverse14:1