US Stocks
WINT

Windtree Therapeutics, Inc. Common Stock

$0.5650

Change

-0.0380(-6.30%)

Volume

1.044M($604.44K)

Market Capitalization

$2.07M

Windtree Therapeutics Price Charts

Windtree Therapeutics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.60700.59880.59070.58260.57440.56630.56

Windtree Therapeutics Market Segments

After Hours

-0.0420(-6.92%)
Open$0.6070
Close$0.5650
Low$0.5537
Low Change-0.0533 (-8.78%)
High$0.6070
High Change+0.0000 (+0.00%)
Range$0.0533
Volume22.822K
Dollar Volume$12.89K

Regular Trading Hours

-0.0010(-0.17%)
Open$0.5800
Close$0.5790
Low$0.5555
Low Change-0.0245 (-4.22%)
High$0.6280
High Change+0.0480 (+8.28%)
Range$0.0725
Volume891.067K
Dollar Volume$515.93K

Premarket

+0.0002(+0.03%)
Open$0.5797
Close$0.5799
Low$0.5505
Low Change-0.0292 (-5.04%)
High$0.5800
High Change+0.0003 (+0.05%)
Range$0.0295
Volume130.399K
Dollar Volume$75.62K

After Hours Yesterday

+0.0039(+0.65%)
Open$0.6001
Close$0.6040
Low$0.5712
Low Change-0.0289 (-4.82%)
High$0.6191
High Change+0.0190 (+3.17%)
Range$0.0479
Volume150.475K
Dollar Volume$90.89K

Regular Trading Hours Yesterday

-0.0455(-7.02%)
Open$0.6485
Close$0.6030
Low$0.6000
Low Change-0.0485 (-7.48%)
High$0.6498
High Change+0.0013 (+0.20%)
Range$0.0498
Volume1.281M
Dollar Volume$772.44K

Premarket Yesterday

+0.0012(+0.19%)
Open$0.6400
Close$0.6412
Low$0.6291
Low Change-0.0109 (-1.70%)
High$0.6800
High Change+0.0400 (+6.25%)
Range$0.0509
Volume263.407K
Dollar Volume$168.90K

Windtree Therapeutics Stock Splits

There have been 7 stock splits for Windtree Therapeutics (WINT). The last reverse stock split occured on February 21, 2025 and reduced the outstanding shares at a ratio of 50:1.

DateTypeRatio
February 21, 2025Reverse50:1
April 22, 2024Reverse18:1
February 24, 2023Reverse50:1
November 25, 2022Forward1:1.001
April 29, 2020Reverse3:1
December 22, 2017Reverse20:1
January 22, 2016Reverse14:1