US Stocks
WINT

Windtree Therapeutics, Inc. Common Stock

$0.1000

Change

-0.0010(-0.99%)

Volume

93.152K($9.32K)

Market Capitalization

-

Windtree Therapeutics Price Charts

Windtree Therapeutics Price Chart7:30 AM8:50 AM10:10 AM11:30 AM12:50 PM2:10 PM3:30 PM0.11000.10830.10670.10500.10330.10170.10

Windtree Therapeutics Market Segments

Regular Trading Hours

-0.0003(-0.30%)
Open$0.1003
Close$0.1000
Low$0.1000
Low Change-0.0003 (-0.30%)
High$0.1100
High Change+0.0097 (+9.67%)
Range$0.0100
Volume92.352K
Dollar Volume$9.24K

Premarket

+0.0000(+0.00%)
Open$0.1015
Close$0.1015
Low$0.1015
Low Change0.0000 (0.00%)
High$0.1015
High Change+0.0000 (+0.00%)
Range$0.0000
Volume800
Dollar Volume$81.20

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.0122(-10.74%)
Open$0.1132
Close$0.1010
Low$0.1010
Low Change-0.0122 (-10.74%)
High$0.1200
High Change+0.0069 (+6.05%)
Range$0.0190
Volume124.876K
Dollar Volume$12.61K

Premarket Yesterday

*No Trades in Segment

Windtree Therapeutics Stock Splits

There have been 7 stock splits for Windtree Therapeutics (WINT). The last reverse stock split occured on February 21, 2025 and reduced the outstanding shares at a ratio of 50:1.

DateTypeRatio
February 21, 2025Reverse50:1
April 22, 2024Reverse18:1
February 24, 2023Reverse50:1
November 25, 2022Forward1:1.001
April 29, 2020Reverse3:1
December 22, 2017Reverse20:1
January 22, 2016Reverse14:1