WINT

Windtree Therapeutics, Inc. Common Stock

$1.09

Change

-0.04(-3.54%)

Volume

64.621K($72.96K)

Market Capitalization

$3.88M

Windtree Therapeutics Price Charts

Windtree Therapeutics Market Segments

After Hours

-0.04(-3.54%)

Open	$1.13
Close	$1.09
Low	$1.09
Low Change	-0.04 (-3.54%)
High	$1.14
High Change	+0.01 (+0.88%)
Range	$0.05
Volume	1.896K
Dollar Volume	$2.07K

Regular Trading Hours

+0.02(+1.80%)

Open	$1.11
Close	$1.13
Low	$1.06
Low Change	-0.05 (-4.50%)
High	$1.13
High Change	+0.02 (+1.80%)
Range	$0.07
Volume	61.445K
Dollar Volume	$69.43K

Premarket

+0.03(+2.70%)

Open	$1.11
Close	$1.14
Low	$1.10
Low Change	-0.01 (-0.90%)
High	$1.14
High Change	+0.03 (+2.70%)
Range	$0.04
Volume	1.28K
Dollar Volume	$1.46K

After Hours Yesterday

-0.01(-0.89%)

Open	$1.12
Close	$1.11
Low	$1.11
Low Change	-0.01 (-0.89%)
High	$1.12
High Change	+0.00 (+0.00%)
Range	$0.01
Volume	781
Dollar Volume	$866.91

Regular Trading Hours Yesterday

-0.05(-4.24%)

Open	$1.18
Close	$1.13
Low	$1.11
Low Change	-0.07 (-5.93%)
High	$1.23
High Change	+0.05 (+3.81%)
Range	$0.12
Volume	114.455K
Dollar Volume	$129.33K

Premarket Yesterday

+0.05(+4.24%)

Open	$1.18
Close	$1.23
Low	$1.18
Low Change	0.00 (0.00%)
High	$1.23
High Change	+0.05 (+4.24%)
Range	$0.05
Volume	350
Dollar Volume	$430.50

Windtree Therapeutics Stock Splits

There have been 7 stock splits for Windtree Therapeutics (WINT). The last reverse stock split occured on February 21, 2025 and reduced the outstanding shares at a ratio of 50:1.

Date	Type	Ratio
February 21, 2025	Reverse	50:1
April 22, 2024	Reverse	18:1
February 24, 2023	Reverse	50:1
November 25, 2022	Forward	1:1.001
April 29, 2020	Reverse	3:1
December 22, 2017	Reverse	20:1
January 22, 2016	Reverse	14:1