Windtree Therapeutics, Inc. Common Stock

$0.7850

Change

-0.0300(-3.68%)

Volume

72.72K($57.09K)

Market Capitalization

$9.35M

Windtree Therapeutics Price Charts

Windtree Therapeutics Price Chart3:10 PM4:30 PM5:50 PM7:10 PM4:30 AM5:50 AM7:10 AM0.82900.81900.80900.79900.78900.77900.77

Windtree Therapeutics Market Segments

Premarket

-0.0111(-1.39%)
Open$0.7961
Close$0.7850
Low$0.7600
Low Change-0.0361 (-4.53%)
High$0.7961
High Change+0.0000 (+0.00%)
Range$0.0361
Volume72.72K
Dollar Volume$57.09K

After Hours Yesterday

-0.0250(-3.07%)
Open$0.8151
Close$0.7901
Low$0.7743
Low Change-0.0408 (-5.01%)
High$0.8151
High Change+0.0000 (+0.00%)
Range$0.0408
Volume166.629K
Dollar Volume$131.65K

Regular Trading Hours Yesterday

-0.0650(-7.39%)
Open$0.8800
Close$0.8150
Low$0.7500
Low Change-0.1300 (-14.77%)
High$0.9102
High Change+0.0302 (+3.43%)
Range$0.1602
Volume5.354M
Dollar Volume$4.36M

Premarket Yesterday

-0.0554(-5.83%)
Open$0.9500
Close$0.8946
Low$0.8801
Low Change-0.0699 (-7.36%)
High$0.9600
High Change+0.0100 (+1.05%)
Range$0.0799
Volume948.408K
Dollar Volume$848.45K

Windtree Therapeutics Stock Splits

There have been 7 stock splits for Windtree Therapeutics (WINT). The last reverse stock split occured on February 21, 2025 and reduced the outstanding shares at a ratio of 50:1.

DateTypeRatio
February 21, 2025Reverse50:1
April 22, 2024Reverse18:1
February 24, 2023Reverse50:1
November 25, 2022Forward1:1.001
April 29, 2020Reverse3:1
December 22, 2017Reverse20:1
January 22, 2016Reverse14:1