Winmark Corp Price Charts
Winmark Corp Market Segments
Regular Trading Hours
-3.51(-0.88%)
| Open | $400.18 |
|---|---|
| Close | $396.67 |
| Low | $390.00 |
| Low Change | -10.18 (-2.54%) |
| High | $405.13 |
| High Change | +4.95 (+1.24%) |
| Range | $15.13 |
| Volume | 6.947K |
| Dollar Volume | $2.76M |
Premarket
+0.00(+0.00%)
| Open | $401.20 |
|---|---|
| Close | $401.20 |
| Low | $401.20 |
| Low Change | 0.00 (0.00%) |
| High | $401.20 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 135 |
| Dollar Volume | $54.16K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $403.07 |
|---|---|
| Close | $403.07 |
| Low | $403.07 |
| Low Change | 0.00 (0.00%) |
| High | $403.07 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 7.248K |
| Dollar Volume | $2.92M |
Regular Trading Hours Yesterday
-8.83(-2.15%)
| Open | $410.06 |
|---|---|
| Close | $401.24 |
| Low | $394.99 |
| Low Change | -15.07 (-3.68%) |
| High | $410.06 |
| High Change | +0.00 (+0.00%) |
| Range | $15.07 |
| Volume | 80.042K |
| Dollar Volume | $32.12M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $408.02 |
|---|---|
| Close | $408.02 |
| Low | $408.02 |
| Low Change | 0.00 (0.00%) |
| High | $408.02 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 185 |
| Dollar Volume | $75.48K |
Winmark Corp Stock Splits
There have been no stock splits for Winmark Corp (WINA).