US Stocks
WINA

Winmark Corp

$452.68

Change

+14.72(+3.36%)

Volume

40.608K($18.39M)

Market Capitalization

$1.61B

Winmark Corp Price Charts

Winmark Corp Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM452.78450.95449.11447.28445.44443.61441.77

Winmark Corp Market Segments

After Hours

+0.00(+0.00%)
Open$452.68
Close$452.68
Low$452.68
Low Change0.00 (0.00%)
High$452.68
High Change+0.00 (+0.00%)
Range$0.00
Volume142
Dollar Volume$64.28K

Regular Trading Hours

+11.98(+2.72%)
Open$440.80
Close$452.78
Low$440.32
Low Change-0.49 (-0.11%)
High$452.78
High Change+11.98 (+2.72%)
Range$12.47
Volume40.466K
Dollar Volume$18.32M

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+7.31(+1.70%)
Open$430.65
Close$437.96
Low$427.03
Low Change-3.62 (-0.84%)
High$439.39
High Change+8.74 (+2.03%)
Range$12.36
Volume54.631K
Dollar Volume$23.93M

Premarket Yesterday

-0.20(-0.05%)
Open$430.30
Close$430.10
Low$430.10
Low Change-0.20 (-0.05%)
High$430.30
High Change+0.00 (+0.00%)
Range$0.20
Volume530
Dollar Volume$227.95K

Winmark Corp Stock Splits

There have been no stock splits for Winmark Corp (WINA).