US Stocks
WINA

Winmark Corp

$492.74

Change

-20.48(-3.99%)

Volume

63.923K($31.24M)

Market Capitalization

$1.75B

Winmark Corp Price Charts

Winmark Corp Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM496.77494.47492.17489.86487.56485.25482.95

Winmark Corp Market Segments

After Hours

+0.00(+0.00%)
Open$492.74
Close$492.74
Low$492.74
Low Change0.00 (0.00%)
High$492.74
High Change+0.00 (+0.00%)
Range$0.00
Volume10.8K
Dollar Volume$5.32M

Regular Trading Hours

-23.06(-4.51%)
Open$510.93
Close$487.87
Low$482.95
Low Change-27.98 (-5.48%)
High$512.70
High Change+1.77 (+0.35%)
Range$29.75
Volume52.968K
Dollar Volume$25.84M

Premarket

+0.00(+0.00%)
Open$514.49
Close$514.49
Low$514.49
Low Change0.00 (0.00%)
High$514.49
High Change+0.00 (+0.00%)
Range$0.00
Volume155
Dollar Volume$79.75K

After Hours Yesterday

+0.00(+0.00%)
Open$514.67
Close$514.67
Low$514.67
Low Change0.00 (0.00%)
High$514.67
High Change+0.00 (+0.00%)
Range$0.00
Volume3.8K
Dollar Volume$1.96M

Regular Trading Hours Yesterday

+14.87(+2.98%)
Open$498.35
Close$513.22
Low$496.10
Low Change-2.25 (-0.45%)
High$518.48
High Change+20.13 (+4.04%)
Range$22.38
Volume63.189K
Dollar Volume$32.43M

Premarket Yesterday

*No Trades in Segment

Winmark Corp Stock Splits

There have been no stock splits for Winmark Corp (WINA).