US Stocks
WINA

Winmark Corp

$383.05

Change

+8.09(+2.16%)

Volume

30.021K($11.50M)

Market Capitalization

$1.36B

Winmark Corp Price Charts

Winmark Corp Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM386.06385.02383.99382.95381.91380.88379.84

Winmark Corp Market Segments

After Hours

+0.00(+0.00%)
Open$383.05
Close$383.05
Low$383.05
Low Change0.00 (0.00%)
High$383.05
High Change+0.00 (+0.00%)
Range$0.00
Volume610
Dollar Volume$233.66K

Regular Trading Hours

+5.15(+1.36%)
Open$377.90
Close$383.05
Low$377.90
Low Change0.00 (0.00%)
High$386.06
High Change+8.16 (+2.16%)
Range$8.16
Volume29.411K
Dollar Volume$11.27M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$375.26
Close$375.26
Low$375.26
Low Change0.00 (0.00%)
High$375.26
High Change+0.00 (+0.00%)
Range$0.00
Volume317
Dollar Volume$118.96K

Regular Trading Hours Yesterday

-9.56(-2.49%)
Open$384.52
Close$374.96
Low$374.10
Low Change-10.42 (-2.71%)
High$386.85
High Change+2.33 (+0.61%)
Range$12.75
Volume36.821K
Dollar Volume$13.81M

Premarket Yesterday

*No Trades in Segment

Winmark Corp Stock Splits

There have been no stock splits for Winmark Corp (WINA).