Winmark Corp Price Chart
Winmark Corp Volume Chart
Winmark Corp Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
+11.41(+2.78%)
| Open | $409.96 |
|---|---|
| Close | $421.37 |
| Low | $400.01 |
| Low Change | -9.95 (-2.43%) |
| High | $429.16 |
| High Change | +19.20 (+4.68%) |
| Range | $29.15 |
| Volume | 40.29K |
| Dollar Volume | $16.98M |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-2.28(-0.55%)
| Open | $412.92 |
|---|---|
| Close | $410.64 |
| Low | $407.15 |
| Low Change | -5.77 (-1.40%) |
| High | $429.23 |
| High Change | +16.31 (+3.95%) |
| Range | $22.08 |
| Volume | 37.418K |
| Dollar Volume | $15.37M |
Premarket Yesterday
*No Trades in Segment
Winmark Corp Moving Averages
| 5 Day Moving Average (SMA5) | $412.07 |
|---|---|
| 10 Day Moving Average (SMA10) | $430.86 |
| 20 Day Moving Average (SMA20) | $442.72 |
| 50 Day Moving Average (SMA50) | $444.56 |
| 100 Day Moving Average (SMA100) | $431.17 |
| 200 Day Moving Average (SMA200) | $430.33 |
Winmark Corp Statistics
| Average Volume (30 Days) | 80.3K |
|---|---|
| P/E Ratio (Current) | 34.60 |
| EPS (Current) | $11.64 |
| Dividend Yield | 3.41% |
| Free Cash Flow | $44.70M |
| Cash Ratio | 1.82 |
| Current Ratio | 2.46 |
| Quick Ratio | 2.39 |
| Debt to Equity | -1.12 |
| Enterprise Value | $1.49B |
| EV to EBITDA | 26.94 |
| EV to Sales | 17.32 |
| Price to Book | -26.84 |
| Price to Cash Flow | 32.09 |
| Price to Free Cash Flow | 32.23 |
| Price to Sales | 16.74 |
| Return on Assets | 1.67% |
| Return on Equity | -0.78% |
Winmark Corp Stock Splits
There have been no stock splits for Winmark Corp (WINA).
Winmark Corp Dividends
Winmark Corp (WINA) last paid a quarterly dividend of $0.96 per share on March 2, 2026. With a forward annual dividend payout of $3.84, the stock currently offers a dividend yield of 0.91%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Feb 11, 2026 | $0.96 | Quarterly | Mar 2, 2026 | Jan 28, 2026 |
| Nov 12, 2025 | $10 | Special | Dec 1, 2025 | Oct 15, 2025 |
| Nov 12, 2025 | $0.96 | Quarterly | Dec 1, 2025 | Oct 15, 2025 |
| Aug 13, 2025 | $0.96 | Quarterly | Sep 2, 2025 | Jul 15, 2025 |
| May 14, 2025 | $0.96 | Quarterly | Jun 2, 2025 | Apr 16, 2025 |
| Feb 12, 2025 | $0.9 | Quarterly | Mar 3, 2025 | Jan 29, 2025 |
| Nov 13, 2024 | $0.9 | Quarterly | Dec 2, 2024 | Oct 16, 2024 |
| Nov 13, 2024 | $7.5 | Special | Dec 2, 2024 | Oct 16, 2024 |
| Aug 14, 2024 | $0.9 | Quarterly | Sep 3, 2024 | Jul 17, 2024 |
| May 14, 2024 | $0.9 | Quarterly | Jun 3, 2024 | Apr 17, 2024 |
| Feb 13, 2024 | $0.8 | Quarterly | Mar 1, 2024 | Jan 31, 2024 |
| Nov 14, 2023 | $9.4 | Special | Dec 1, 2023 | Oct 18, 2023 |
| Nov 14, 2023 | $0.8 | Quarterly | Dec 1, 2023 | Oct 18, 2023 |
| Aug 15, 2023 | $0.8 | Quarterly | Sep 1, 2023 | Jul 19, 2023 |
| May 16, 2023 | $0.8 | Quarterly | Jun 1, 2023 | Apr 19, 2023 |
| Feb 7, 2023 | $0.7 | Quarterly | Mar 1, 2023 | Jan 25, 2023 |
| Nov 8, 2022 | $3 | Special | Dec 1, 2022 | Oct 12, 2022 |
| Nov 8, 2022 | $0.7 | Quarterly | Dec 1, 2022 | Oct 12, 2022 |
| Aug 9, 2022 | $0.7 | Quarterly | Sep 1, 2022 | Jul 13, 2022 |
| May 10, 2022 | $0.7 | Quarterly | Jun 1, 2022 | Apr 13, 2022 |