US Stocks
WINA

Winmark Corp

$444.54

Change

+3.79(+0.86%)

Volume

75.746K($33.73M)

Market Capitalization

$1.58B

Winmark Corp Price Charts

Winmark Corp Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM448.86447.50446.15444.80443.44442.09440.73

Winmark Corp Market Segments

After Hours

+0.00(+0.00%)
Open$444.54
Close$444.54
Low$444.54
Low Change0.00 (0.00%)
High$444.54
High Change+0.00 (+0.00%)
Range$0.00
Volume805
Dollar Volume$357.85K

Regular Trading Hours

+1.45(+0.33%)
Open$443.90
Close$445.35
Low$433.03
Low Change-10.87 (-2.45%)
High$448.86
High Change+4.96 (+1.12%)
Range$15.83
Volume74.941K
Dollar Volume$33.37M

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+13.16(+3.08%)
Open$427.59
Close$440.75
Low$427.59
Low Change0.00 (0.00%)
High$441.29
High Change+13.70 (+3.20%)
Range$13.70
Volume70.659K
Dollar Volume$31.14M

Premarket Yesterday

*No Trades in Segment

Winmark Corp Stock Splits

There have been no stock splits for Winmark Corp (WINA).