US Stocks
WINA

Winmark Corp

$430.02

Change

+0.56(+0.13%)

Volume

144.236K($62.09M)

Market Capitalization

$1.52B

Winmark Corp Price Charts

Winmark Corp Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM437.06435.47433.89432.30430.71429.13427.54

Winmark Corp Market Segments

After Hours

+0.00(+0.00%)
Open$430.02
Close$430.02
Low$430.02
Low Change0.00 (0.00%)
High$430.02
High Change+0.00 (+0.00%)
Range$0.00
Volume743
Dollar Volume$319.50K

Regular Trading Hours

+6.10(+1.44%)
Open$424.36
Close$430.46
Low$423.43
Low Change-0.93 (-0.22%)
High$437.06
High Change+12.70 (+2.99%)
Range$13.63
Volume143.493K
Dollar Volume$61.77M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$429.31
Close$429.31
Low$429.31
Low Change0.00 (0.00%)
High$429.31
High Change+0.00 (+0.00%)
Range$0.00
Volume488
Dollar Volume$209.50K

Regular Trading Hours Yesterday

+6.00(+1.42%)
Open$423.46
Close$429.46
Low$418.96
Low Change-4.50 (-1.06%)
High$431.47
High Change+8.01 (+1.89%)
Range$12.51
Volume266.559K
Dollar Volume$114.48M

Premarket Yesterday

*No Trades in Segment

Winmark Corp Stock Splits

There have been no stock splits for Winmark Corp (WINA).