US Stocks
WHWK

Whitehawk Therapeutics, Inc. Common Stock

$2.36

Change

+0.04(+1.72%)

Volume

92.578K($217.54K)

Market Capitalization

$111.22M

Whitehawk Therapeutics Price Charts

Whitehawk Therapeutics Price Chart8:20 AM9:40 AM11:00 AM12:20 PM1:40 PM3:00 PM4:20 PM2.442.422.392.372.352.322.30

Whitehawk Therapeutics Market Segments

After Hours

+0.00(+0.00%)
Open$2.36
Close$2.36
Low$2.36
Low Change0.00 (0.00%)
High$2.36
High Change+0.00 (+0.00%)
Range$0.00
Volume200
Dollar Volume$472.00

Regular Trading Hours

+0.04(+1.73%)
Open$2.31
Close$2.35
Low$2.30
Low Change-0.01 (-0.43%)
High$2.44
High Change+0.13 (+5.63%)
Range$0.14
Volume91.82K
Dollar Volume$215.78K

Premarket

+0.05(+2.05%)
Open$2.26
Close$2.31
Low$2.26
Low Change0.00 (0.00%)
High$2.31
High Change+0.05 (+2.05%)
Range$0.05
Volume558
Dollar Volume$1.29K

After Hours Yesterday

+0.00(+0.00%)
Open$2.32
Close$2.32
Low$2.32
Low Change0.00 (0.00%)
High$2.32
High Change+0.00 (+0.00%)
Range$0.00
Volume200
Dollar Volume$464.00

Regular Trading Hours Yesterday

-0.15(-6.07%)
Open$2.47
Close$2.32
Low$2.24
Low Change-0.23 (-9.31%)
High$2.54
High Change+0.07 (+2.83%)
Range$0.30
Volume125.537K
Dollar Volume$291.25K

Premarket Yesterday

+0.01(+0.24%)
Open$2.43
Close$2.44
Low$2.42
Low Change-0.01 (-0.26%)
High$2.44
High Change+0.01 (+0.24%)
Range$0.01
Volume807
Dollar Volume$1.97K

Whitehawk Therapeutics Stock Splits

There have been no stock splits for Whitehawk Therapeutics (WHWK).