US Stocks
WHWK

Whitehawk Therapeutics, Inc. Common Stock

$3.96
+0.06 (+1.54%)

Volume:

101.66K ($402.57K)

Market Capitalization:

$186.90M

Whitehawk Therapeutics Price Chart

Whitehawk Therapeutics Price Chart 8:10 AM 9:30 AM 10:50 AM 12:10 PM 1:30 PM 2:50 PM 4:10 PM3.983.963.943.913.893.863.84

Whitehawk Therapeutics Volume Chart

Whitehawk Therapeutics Volume Chart 8:10 AM9:30 AM10:50 AM12:10 PM1:30 PM2:50 PM4:10 PM 12.34K10.58K8.82K7.05K5.29K3.53K1.76K

Whitehawk Therapeutics Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.03(+0.76%)
Open$3.93
Close$3.96
Low$3.84
Low Change-0.09 (-2.28%)
High$3.99
High Change+0.06 (+1.53%)
Range$0.15
Volume101.66K
Dollar Volume$402.57K

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.07(+1.83%)
Open$3.83
Close$3.90
Low$3.83
Low Change0.00 (0.00%)
High$4.06
High Change+0.23 (+5.87%)
Range$0.23
Volume127.352K
Dollar Volume$496.67K

Premarket Yesterday

+0.02(+0.52%)
Open$3.81
Close$3.83
Low$3.81
Low Change0.00 (0.00%)
High$3.89
High Change+0.08 (+2.10%)
Range$0.08
Volume1.352K
Dollar Volume$5.18K

Whitehawk Therapeutics Moving Averages

5 Day Moving Average (SMA5)$3.94
10 Day Moving Average (SMA10)$3.77
20 Day Moving Average (SMA20)$3.46
50 Day Moving Average (SMA50)$3.04
100 Day Moving Average (SMA100)$2.69
200 Day Moving Average (SMA200)$2.29

Whitehawk Therapeutics Statistics

Average Volume (30 Days)159.46K
P/E Ratio (Current)-8.89
EPS (Current)-$0.44
Dividend Yield0.00%
Free Cash Flow-$97.99M
Cash Ratio2.59
Current Ratio10.26
Quick Ratio10.26
Debt to Equity0.00
Enterprise Value$146.70M
EV to EBITDA-1.28
EV to Sales20.53
Price to Book1.35
Price to Cash Flow
Price to Free Cash Flow
Price to Sales25.79
Return on Assets-0.14%
Return on Equity-0.15%

Whitehawk Therapeutics Stock Splits

There have been no stock splits for Whitehawk Therapeutics (WHWK).

Whitehawk Therapeutics Dividends

There have been no dividends for Whitehawk Therapeutics (WHWK).