US Stocks
WHWK

Whitehawk Therapeutics, Inc. Common Stock

$2.35

Change

+0.12(+5.38%)

Volume

203.681K($478.31K)

Market Capitalization

$110.75M

Whitehawk Therapeutics Price Charts

Whitehawk Therapeutics Price Chart7:40 AM9:00 AM10:20 AM11:40 AM1:00 PM2:20 PM3:40 PM2.352.332.302.272.252.222.19

Whitehawk Therapeutics Market Segments

Regular Trading Hours

+0.12(+5.38%)
Open$2.23
Close$2.35
Low$2.18
Low Change-0.05 (-2.24%)
High$2.36
High Change+0.13 (+5.64%)
Range$0.18
Volume200.626K
Dollar Volume$471.47K

Premarket

-0.01(-0.44%)
Open$2.25
Close$2.24
Low$2.24
Low Change-0.01 (-0.44%)
High$2.27
High Change+0.02 (+0.77%)
Range$0.03
Volume3.055K
Dollar Volume$6.84K

After Hours Yesterday

+0.00(+0.03%)
Open$2.23
Close$2.23
Low$2.23
Low Change0.00 (0.00%)
High$2.27
High Change+0.04 (+1.83%)
Range$0.04
Volume6.092K
Dollar Volume$13.59K

Regular Trading Hours Yesterday

-0.23(-9.35%)
Open$2.46
Close$2.23
Low$2.22
Low Change-0.24 (-9.76%)
High$2.46
High Change+0.00 (+0.00%)
Range$0.24
Volume313.476K
Dollar Volume$699.05K

Premarket Yesterday

+0.05(+2.14%)
Open$2.34
Close$2.39
Low$2.34
Low Change0.00 (0.00%)
High$2.39
High Change+0.05 (+2.14%)
Range$0.05
Volume1.991K
Dollar Volume$4.76K

Whitehawk Therapeutics Stock Splits

There have been no stock splits for Whitehawk Therapeutics (WHWK).