US Stocks
WHR

Whirlpool Corp.

$83.75

Change

-1.11(-1.31%)

Volume

3.756M($314.48M)

Market Capitalization

$4.66B

Whirlpool Corp. Price Charts

Whirlpool Corp. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM84.5284.3084.0883.8683.6583.4383.21

Whirlpool Corp. Market Segments

After Hours

+0.01(+0.01%)
Open$83.74
Close$83.75
Low$83.74
Low Change0.00 (0.00%)
High$83.78
High Change+0.04 (+0.05%)
Range$0.04
Volume2.573K
Dollar Volume$215.49K

Regular Trading Hours

-0.69(-0.82%)
Open$84.41
Close$83.72
Low$83.00
Low Change-1.41 (-1.67%)
High$85.16
High Change+0.75 (+0.89%)
Range$2.16
Volume3.747M
Dollar Volume$313.66M

Premarket

-0.37(-0.44%)
Open$84.87
Close$84.50
Low$84.50
Low Change-0.37 (-0.44%)
High$85.20
High Change+0.33 (+0.39%)
Range$0.70
Volume7.215K
Dollar Volume$609.67K

After Hours Yesterday

+0.15(+0.18%)
Open$84.80
Close$84.95
Low$84.50
Low Change-0.30 (-0.35%)
High$85.25
High Change+0.45 (+0.53%)
Range$0.75
Volume20.82K
Dollar Volume$1.77M

Regular Trading Hours Yesterday

-0.65(-0.76%)
Open$85.51
Close$84.86
Low$84.01
Low Change-1.50 (-1.75%)
High$90.55
High Change+5.04 (+5.89%)
Range$6.54
Volume13.565M
Dollar Volume$1.15B

Premarket Yesterday

+1.60(+1.90%)
Open$84.40
Close$86.00
Low$80.51
Low Change-3.89 (-4.61%)
High$86.30
High Change+1.90 (+2.25%)
Range$5.79
Volume683.415K
Dollar Volume$58.77M

Whirlpool Corp. Stock Splits

There have been no stock splits for Whirlpool Corp. (WHR).