US Stocks
WHR

Whirlpool Corp.

$73.90

Change

-9.55(-11.44%)

Volume

2.574M($207.04M)

Market Capitalization

$4.15B

Whirlpool Corp. Price Charts

Whirlpool Corp. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM84.4782.5580.6478.7276.8074.8972.97

Whirlpool Corp. Market Segments

After Hours

-6.10(-7.63%)
Open$80.00
Close$73.90
Low$72.75
Low Change-7.25 (-9.06%)
High$80.87
High Change+0.87 (+1.09%)
Range$8.12
Volume168.014K
Dollar Volume$12.42M

Regular Trading Hours

-2.53(-3.03%)
Open$83.43
Close$80.90
Low$80.52
Low Change-2.91 (-3.49%)
High$84.91
High Change+1.48 (+1.77%)
Range$4.39
Volume2.406M
Dollar Volume$194.62M

Premarket

+0.00(+0.00%)
Open$83.35
Close$83.35
Low$83.35
Low Change0.00 (0.00%)
High$83.35
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$8.34K

After Hours Yesterday

+0.00(+0.00%)
Open$83.47
Close$83.47
Low$83.47
Low Change0.00 (0.00%)
High$83.47
High Change+0.00 (+0.00%)
Range$0.00
Volume1.639K
Dollar Volume$136.81K

Regular Trading Hours Yesterday

-0.76(-0.90%)
Open$84.21
Close$83.45
Low$82.91
Low Change-1.30 (-1.54%)
High$84.72
High Change+0.51 (+0.60%)
Range$1.80
Volume1.512M
Dollar Volume$126.20M

Premarket Yesterday

-0.71(-0.84%)
Open$84.71
Close$84.00
Low$84.00
Low Change-0.71 (-0.84%)
High$85.25
High Change+0.54 (+0.64%)
Range$1.25
Volume3.626K
Dollar Volume$304.58K

Whirlpool Corp. Stock Splits

There have been no stock splits for Whirlpool Corp. (WHR).