US Stocks
WHR

Whirlpool Corp.

$90.40

Change

+2.78(+3.17%)

Volume

2.358M($212.98M)

Market Capitalization

$5.03B

Whirlpool Corp. Price Charts

Whirlpool Corp. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM92.4892.0591.6191.1790.7390.3089.86

Whirlpool Corp. Market Segments

After Hours

+0.16(+0.18%)
Open$90.24
Close$90.40
Low$90.24
Low Change0.00 (0.00%)
High$90.75
High Change+0.51 (+0.57%)
Range$0.51
Volume2.783K
Dollar Volume$251.58K

Regular Trading Hours

-0.66(-0.73%)
Open$90.96
Close$90.30
Low$89.74
Low Change-1.22 (-1.34%)
High$92.53
High Change+1.57 (+1.73%)
Range$2.79
Volume2.328M
Dollar Volume$210.26M

Premarket

+4.44(+5.13%)
Open$86.52
Close$90.96
Low$86.47
Low Change-0.05 (-0.06%)
High$90.96
High Change+4.44 (+5.13%)
Range$4.49
Volume27.144K
Dollar Volume$2.47M

After Hours Yesterday

+1.68(+1.92%)
Open$87.56
Close$89.24
Low$87.50
Low Change-0.06 (-0.07%)
High$89.25
High Change+1.69 (+1.93%)
Range$1.75
Volume14.995K
Dollar Volume$1.34M

Regular Trading Hours Yesterday

+1.30(+1.51%)
Open$86.32
Close$87.62
Low$85.23
Low Change-1.09 (-1.26%)
High$88.02
High Change+1.70 (+1.97%)
Range$2.79
Volume847.07K
Dollar Volume$74.22M

Premarket Yesterday

*No Trades in Segment

Whirlpool Corp. Stock Splits

There have been no stock splits for Whirlpool Corp. (WHR).