US Stocks
WHR

Whirlpool Corp.

$57.45
+0.31 (+0.54%)

Volume:

2.22M ($127.54M)
#915 Volume#697 Dollar Volume

Market Capitalization:

$3.25B
#1589 Market Cap

Whirlpool Corp. Price Chart

Whirlpool Corp. Price Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM58.1057.9257.7457.5657.3857.2057.02

Whirlpool Corp. Volume Chart

Whirlpool Corp. Volume Chart 11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM 83.17K71.29K59.41K47.53K35.64K23.76K11.88K

Whirlpool Corp. Market Segments

After Hours

-0.04(-0.07%)
Open$57.49
Close$57.45
Low$57.45
Low Change-0.04 (-0.07%)
High$57.70
High Change+0.21 (+0.37%)
Range$0.25
Volume55.168K
Dollar Volume$3.17M

Regular Trading Hours

+0.14(+0.24%)
Open$57.31
Close$57.45
Low$56.75
Low Change-0.56 (-0.98%)
High$58.13
High Change+0.82 (+1.43%)
Range$1.38
Volume2.164M
Dollar Volume$124.35M

Premarket

-0.90(-1.55%)
Open$58.23
Close$57.33
Low$57.33
Low Change-0.90 (-1.55%)
High$58.23
High Change+0.00 (+0.00%)
Range$0.90
Volume399
Dollar Volume$22.87K

After Hours Yesterday

+0.12(+0.21%)
Open$57.14
Close$57.26
Low$57.02
Low Change-0.12 (-0.21%)
High$57.50
High Change+0.36 (+0.63%)
Range$0.48
Volume3.406K
Dollar Volume$195.03K

Regular Trading Hours Yesterday

-0.43(-0.75%)
Open$57.57
Close$57.14
Low$57.09
Low Change-0.48 (-0.83%)
High$59.12
High Change+1.55 (+2.69%)
Range$2.03
Volume3.199M
Dollar Volume$182.81M

Premarket Yesterday

-0.43(-0.74%)
Open$57.98
Close$57.55
Low$57.43
Low Change-0.55 (-0.95%)
High$57.98
High Change+0.00 (+0.00%)
Range$0.55
Volume7.915K
Dollar Volume$455.51K

Whirlpool Corp. Moving Averages

5 Day Moving Average (SMA5)$58.10
10 Day Moving Average (SMA10)$60.45
20 Day Moving Average (SMA20)$71.09
50 Day Moving Average (SMA50)$78.32
100 Day Moving Average (SMA100)$75.88
200 Day Moving Average (SMA200)$82.35

Whirlpool Corp. Statistics

Average Volume (30 Days)3.28M
P/E Ratio (Current)11.84
EPS (Current)$4.92
Dividend Yield8.00%
Free Cash Flow$82.00M
Cash Ratio0.10
Current Ratio0.76
Quick Ratio0.40
Debt to Equity2.39
Enterprise Value$9.60B
EV to EBITDA9.02
EV to Sales0.62
Price to Book1.38
Price to Cash Flow7.96
Price to Free Cash Flow45.74
Price to Sales0.24
Return on Assets0.02%
Return on Equity0.12%

Whirlpool Corp. Stock Splits

There have been no stock splits for Whirlpool Corp. (WHR).

Whirlpool Corp. Dividends

Whirlpool Corp. (WHR) last paid a quarterly dividend of $0.9 per share on March 26, 2026. With a forward annual dividend payout of $3.6, the stock currently offers a dividend yield of 6.27%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Feb 27, 2026$0.9QuarterlyMar 26, 2026Feb 16, 2026
Nov 21, 2025$0.9QuarterlyDec 15, 2025Oct 20, 2025
Aug 29, 2025$0.9QuarterlySep 15, 2025Aug 18, 2025
May 16, 2025$1.75QuarterlyJun 15, 2025Apr 14, 2025
Feb 28, 2025$1.75QuarterlyMar 15, 2025Feb 17, 2025
Nov 15, 2024$1.75QuarterlyDec 15, 2024Oct 15, 2024
Aug 30, 2024$1.75QuarterlySep 15, 2024Aug 19, 2024
May 16, 2024$1.75QuarterlyJun 15, 2024Apr 15, 2024
Feb 29, 2024$1.75QuarterlyMar 15, 2024Feb 19, 2024
Nov 16, 2023$1.75QuarterlyDec 15, 2023Oct 16, 2023
Aug 24, 2023$1.75QuarterlySep 15, 2023Aug 15, 2023
May 18, 2023$1.75QuarterlyJun 15, 2023Apr 18, 2023
Mar 2, 2023$1.75QuarterlyMar 15, 2023Feb 20, 2023
Nov 17, 2022$1.75QuarterlyDec 15, 2022Oct 17, 2022
Aug 25, 2022$1.75QuarterlySep 15, 2022Aug 16, 2022
May 19, 2022$1.75QuarterlyJun 15, 2022Apr 18, 2022
Feb 24, 2022$1.75QuarterlyMar 15, 2022Feb 14, 2022
Nov 18, 2021$1.4QuarterlyDec 15, 2021Oct 18, 2021
Aug 26, 2021$1.4QuarterlySep 15, 2021Aug 17, 2021
May 20, 2021$1.4QuarterlyJun 15, 2021Apr 19, 2021