US Stocks
WHR

Whirlpool Corp.

$73.90

Change

-0.69(-0.93%)

Volume

496.625K($36.70M)

Market Capitalization

$4.13B

Whirlpool Corp. Price Charts

Whirlpool Corp. Price Chart7:10 PM4:30 AM5:50 AM7:10 AM8:30 AM9:50 AM11:10 AM75.1974.7174.2373.7573.2672.7872.30

Whirlpool Corp. Market Segments

Regular Trading Hours

-0.10(-0.14%)
Open$74.00
Close$73.90
Low$72.28
Low Change-1.72 (-2.32%)
High$74.28
High Change+0.28 (+0.37%)
Range$2.00
Volume495.666K
Dollar Volume$36.63M

Premarket

-1.09(-1.45%)
Open$75.19
Close$74.10
Low$74.10
Low Change-1.09 (-1.45%)
High$75.19
High Change+0.00 (+0.00%)
Range$1.09
Volume959
Dollar Volume$71.06K

After Hours Yesterday

-0.50(-0.67%)
Open$74.56
Close$74.06
Low$74.00
Low Change-0.56 (-0.75%)
High$74.56
High Change+0.00 (+0.00%)
Range$0.56
Volume13.891K
Dollar Volume$1.03M

Regular Trading Hours Yesterday

-1.41(-1.86%)
Open$76.00
Close$74.59
Low$73.80
Low Change-2.20 (-2.89%)
High$76.68
High Change+0.68 (+0.89%)
Range$2.88
Volume1.474M
Dollar Volume$109.92M

Premarket Yesterday

-1.79(-2.30%)
Open$77.99
Close$76.20
Low$76.20
Low Change-1.79 (-2.30%)
High$77.99
High Change+0.00 (+0.00%)
Range$1.79
Volume3.403K
Dollar Volume$259.31K

Whirlpool Corp. Stock Splits

There have been no stock splits for Whirlpool Corp. (WHR).