US Stocks
WHR

Whirlpool Corp.

$92.45

Change

-2.53(-2.66%)

Volume

775.814K($71.46M)

Market Capitalization

$5.17B

Whirlpool Corp. Price Charts

Whirlpool Corp. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM93.4193.1992.9792.7592.5492.3292.10

Whirlpool Corp. Market Segments

After Hours

+0.35(+0.38%)
Open$92.10
Close$92.45
Low$92.10
Low Change0.00 (0.00%)
High$92.45
High Change+0.35 (+0.38%)
Range$0.35
Volume12.832K
Dollar Volume$1.19M

Regular Trading Hours

-2.19(-2.32%)
Open$94.29
Close$92.10
Low$92.05
Low Change-2.24 (-2.38%)
High$94.62
High Change+0.33 (+0.35%)
Range$2.57
Volume762.982K
Dollar Volume$70.27M

Premarket

*No Trades in Segment

After Hours Yesterday

-0.56(-0.59%)
Open$94.96
Close$94.40
Low$94.40
Low Change-0.56 (-0.59%)
High$94.96
High Change+0.00 (+0.00%)
Range$0.56
Volume1.351K
Dollar Volume$127.53K

Regular Trading Hours Yesterday

+1.49(+1.59%)
Open$93.49
Close$94.98
Low$92.72
Low Change-0.78 (-0.83%)
High$95.28
High Change+1.79 (+1.91%)
Range$2.57
Volume668.697K
Dollar Volume$63.51M

Premarket Yesterday

-0.26(-0.28%)
Open$93.00
Close$92.74
Low$91.79
Low Change-1.21 (-1.30%)
High$93.50
High Change+0.50 (+0.54%)
Range$1.71
Volume4.508K
Dollar Volume$418.07K

Whirlpool Corp. Stock Splits

There have been no stock splits for Whirlpool Corp. (WHR).