US Stocks
WHR

Whirlpool Corp.

$76.70

Change

-0.40(-0.52%)

Volume

1.403M($107.43M)

Market Capitalization

$4.25B

Whirlpool Corp. Price Charts

Whirlpool Corp. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM77.3077.1376.9676.7876.6176.4476.27

Whirlpool Corp. Market Segments

After Hours

+0.12(+0.16%)
Open$76.58
Close$76.70
Low$76.45
Low Change-0.13 (-0.17%)
High$76.70
High Change+0.12 (+0.16%)
Range$0.25
Volume4.509K
Dollar Volume$345.84K

Regular Trading Hours

+0.51(+0.67%)
Open$76.07
Close$76.58
Low$75.96
Low Change-0.12 (-0.15%)
High$77.76
High Change+1.69 (+2.22%)
Range$1.81
Volume1.395M
Dollar Volume$106.80M

Premarket

-0.39(-0.51%)
Open$76.89
Close$76.50
Low$76.50
Low Change-0.39 (-0.51%)
High$77.05
High Change+0.16 (+0.20%)
Range$0.55
Volume3.628K
Dollar Volume$277.54K

After Hours Yesterday

-0.36(-0.46%)
Open$77.06
Close$76.70
Low$76.70
Low Change-0.36 (-0.46%)
High$77.10
High Change+0.04 (+0.05%)
Range$0.40
Volume1.639K
Dollar Volume$125.72K

Regular Trading Hours Yesterday

-0.24(-0.31%)
Open$77.34
Close$77.10
Low$76.13
Low Change-1.22 (-1.57%)
High$78.60
High Change+1.26 (+1.63%)
Range$2.47
Volume974.489K
Dollar Volume$75.13M

Premarket Yesterday

-0.13(-0.17%)
Open$77.40
Close$77.27
Low$77.02
Low Change-0.38 (-0.49%)
High$77.60
High Change+0.20 (+0.26%)
Range$0.58
Volume2.614K
Dollar Volume$201.98K

Whirlpool Corp. Stock Splits

There have been no stock splits for Whirlpool Corp. (WHR).