US Stocks
WHR

Whirlpool Corp.

$77.90

Change

-0.65(-0.83%)

Volume

915.167K($71.08M)

Market Capitalization

$4.37B

Whirlpool Corp. Price Charts

Whirlpool Corp. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM78.5678.3978.2278.0577.8877.7177.55

Whirlpool Corp. Market Segments

After Hours

+0.26(+0.33%)
Open$77.64
Close$77.90
Low$77.64
Low Change0.00 (0.00%)
High$78.25
High Change+0.61 (+0.79%)
Range$0.61
Volume2.302K
Dollar Volume$179.33K

Regular Trading Hours

-1.48(-1.87%)
Open$79.15
Close$77.67
Low$77.47
Low Change-1.68 (-2.12%)
High$79.80
High Change+0.65 (+0.82%)
Range$2.33
Volume912.765K
Dollar Volume$70.89M

Premarket

+0.00(+0.00%)
Open$78.79
Close$78.79
Low$78.79
Low Change0.00 (0.00%)
High$78.79
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$7.88K

After Hours Yesterday

+0.84(+1.07%)
Open$78.55
Close$79.39
Low$78.55
Low Change0.00 (0.00%)
High$79.39
High Change+0.84 (+1.07%)
Range$0.84
Volume1.215K
Dollar Volume$96.46K

Regular Trading Hours Yesterday

+0.36(+0.46%)
Open$78.19
Close$78.55
Low$78.15
Low Change-0.04 (-0.05%)
High$80.14
High Change+1.95 (+2.49%)
Range$1.99
Volume797.482K
Dollar Volume$62.64M

Premarket Yesterday

-0.02(-0.03%)
Open$77.82
Close$77.80
Low$77.80
Low Change-0.02 (-0.03%)
High$77.90
High Change+0.08 (+0.10%)
Range$0.10
Volume2.172K
Dollar Volume$168.98K

Whirlpool Corp. Stock Splits

There have been no stock splits for Whirlpool Corp. (WHR).