US Stocks
WHLR

Wheeler Real Estate Investment Trust, Inc

$2.87

Change

-0.55(-16.08%)

Volume

266.918K($755.82K)

Market Capitalization

$3.68M

Wheeler Real Estate Investment Trust, Price Charts

Wheeler Real Estate Investment Trust, Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM2.962.912.862.802.752.692.64

Wheeler Real Estate Investment Trust, Market Segments

After Hours

+0.02(+0.70%)
Open$2.85
Close$2.87
Low$2.85
Low Change0.00 (0.00%)
High$2.90
High Change+0.05 (+1.75%)
Range$0.05
Volume4.075K
Dollar Volume$11.70K

Regular Trading Hours

-0.40(-12.46%)
Open$3.21
Close$2.81
Low$2.50
Low Change-0.71 (-22.12%)
High$3.27
High Change+0.06 (+1.71%)
Range$0.77
Volume253.464K
Dollar Volume$712.23K

Premarket

+0.02(+0.59%)
Open$3.38
Close$3.40
Low$3.26
Low Change-0.12 (-3.55%)
High$3.42
High Change+0.04 (+1.18%)
Range$0.16
Volume9.379K
Dollar Volume$31.89K

After Hours Yesterday

-0.11(-3.15%)
Open$3.49
Close$3.38
Low$3.34
Low Change-0.15 (-4.30%)
High$3.68
High Change+0.19 (+5.44%)
Range$0.34
Volume19.713K
Dollar Volume$66.63K

Regular Trading Hours Yesterday

-0.23(-6.30%)
Open$3.65
Close$3.42
Low$3.35
Low Change-0.30 (-8.29%)
High$3.99
High Change+0.34 (+9.32%)
Range$0.64
Volume319.682K
Dollar Volume$1.09M

Premarket Yesterday

+0.17(+5.01%)
Open$3.39
Close$3.56
Low$3.39
Low Change0.00 (0.00%)
High$3.99
High Change+0.60 (+17.70%)
Range$0.60
Volume87.003K
Dollar Volume$309.73K

Wheeler Real Estate Investment Trust, Stock Splits

There have been 9 stock splits for Wheeler Real Estate Investment Trust, (WHLR). The last reverse stock split occured on May 27, 2025 and reduced the outstanding shares at a ratio of 7:1.

DateTypeRatio
May 27, 2025Reverse7:1
March 27, 2025Reverse5:1
January 28, 2025Reverse4:1
November 19, 2024Reverse2:1
September 20, 2024Reverse3:1
June 28, 2024Reverse5:1
May 17, 2024Reverse24:1
August 18, 2023Reverse10:1
April 3, 2017Reverse8:1