US Stocks
WHLR

Wheeler Real Estate Investment Trust, Inc

$1.47

Change

-0.10(-6.37%)

Volume

956.633K($1.39M)

Market Capitalization

$4.57M

Wheeler Real Estate Investment Trust, Price Charts

Wheeler Real Estate Investment Trust, Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.501.491.481.471.471.461.45

Wheeler Real Estate Investment Trust, Market Segments

After Hours

+0.01(+0.68%)
Open$1.46
Close$1.47
Low$1.46
Low Change0.00 (0.00%)
High$1.48
High Change+0.02 (+1.37%)
Range$0.02
Volume32.726K
Dollar Volume$48.11K

Regular Trading Hours

-0.09(-5.84%)
Open$1.54
Close$1.45
Low$1.45
Low Change-0.09 (-5.84%)
High$1.54
High Change+0.00 (+0.00%)
Range$0.09
Volume836.741K
Dollar Volume$1.21M

Premarket

-0.01(-0.65%)
Open$1.54
Close$1.53
Low$1.53
Low Change-0.01 (-0.65%)
High$1.57
High Change+0.03 (+1.95%)
Range$0.04
Volume87.166K
Dollar Volume$133.36K

After Hours Yesterday

+0.00(+0.00%)
Open$1.57
Close$1.57
Low$1.53
Low Change-0.04 (-2.55%)
High$1.59
High Change+0.02 (+1.27%)
Range$0.06
Volume89.627K
Dollar Volume$140.71K

Regular Trading Hours Yesterday

-0.02(-1.26%)
Open$1.59
Close$1.57
Low$1.48
Low Change-0.11 (-6.92%)
High$1.69
High Change+0.10 (+6.29%)
Range$0.21
Volume1.485M
Dollar Volume$2.33M

Premarket Yesterday

-0.02(-1.25%)
Open$1.60
Close$1.58
Low$1.52
Low Change-0.08 (-5.00%)
High$1.71
High Change+0.11 (+6.96%)
Range$0.19
Volume362.724K
Dollar Volume$573.10K

Wheeler Real Estate Investment Trust, Stock Splits

There have been 9 stock splits for Wheeler Real Estate Investment Trust, (WHLR). The last reverse stock split occured on May 27, 2025 and reduced the outstanding shares at a ratio of 7:1.

DateTypeRatio
May 27, 2025Reverse7:1
March 27, 2025Reverse5:1
January 28, 2025Reverse4:1
November 19, 2024Reverse2:1
September 20, 2024Reverse3:1
June 28, 2024Reverse5:1
May 17, 2024Reverse24:1
August 18, 2023Reverse10:1
April 3, 2017Reverse8:1