US Stocks
WHLR

Wheeler Real Estate Investment Trust, Inc

$2.36

Change

-0.21(-8.17%)

Volume

173.309K($417.21K)

Market Capitalization

$4.21M

Wheeler Real Estate Investment Trust, Price Charts

Wheeler Real Estate Investment Trust, Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM2.542.512.482.452.422.392.36

Wheeler Real Estate Investment Trust, Market Segments

After Hours

-0.04(-1.67%)
Open$2.40
Close$2.36
Low$2.36
Low Change-0.04 (-1.67%)
High$2.53
High Change+0.13 (+5.41%)
Range$0.17
Volume4.899K
Dollar Volume$11.56K

Regular Trading Hours

-0.11(-4.18%)
Open$2.51
Close$2.41
Low$2.40
Low Change-0.11 (-4.38%)
High$2.56
High Change+0.05 (+1.99%)
Range$0.16
Volume164.412K
Dollar Volume$395.41K

Premarket

+0.06(+2.40%)
Open$2.50
Close$2.56
Low$2.47
Low Change-0.03 (-1.20%)
High$2.56
High Change+0.06 (+2.40%)
Range$0.09
Volume3.998K
Dollar Volume$10.23K

After Hours Yesterday

-0.05(-1.96%)
Open$2.55
Close$2.50
Low$2.49
Low Change-0.06 (-2.35%)
High$2.64
High Change+0.09 (+3.69%)
Range$0.15
Volume5.981K
Dollar Volume$14.95K

Regular Trading Hours Yesterday

-0.13(-4.81%)
Open$2.70
Close$2.57
Low$2.36
Low Change-0.34 (-12.59%)
High$2.71
High Change+0.01 (+0.35%)
Range$0.35
Volume358.802K
Dollar Volume$922.12K

Premarket Yesterday

+0.01(+0.38%)
Open$2.64
Close$2.65
Low$2.62
Low Change-0.02 (-0.76%)
High$2.77
High Change+0.13 (+4.92%)
Range$0.15
Volume18.614K
Dollar Volume$49.33K

Wheeler Real Estate Investment Trust, Stock Splits

There have been 11 stock splits for Wheeler Real Estate Investment Trust, (WHLR). The last reverse stock split occured on December 1, 2025 and reduced the outstanding shares at a ratio of 2:1.

DateTypeRatio
December 1, 2025Reverse2:1
September 23, 2025Reverse5:1
May 27, 2025Reverse7:1
March 27, 2025Reverse5:1
January 28, 2025Reverse4:1
November 19, 2024Reverse2:1
September 20, 2024Reverse3:1
June 28, 2024Reverse5:1
May 17, 2024Reverse24:1
August 18, 2023Reverse10:1
April 3, 2017Reverse8:1