US Stocks
WHLR

Wheeler Real Estate Investment Trust, Inc

$5.83

Change

+2.49(+74.55%)

Volume

3.428M($19.72M)

Market Capitalization

$2.56M

Wheeler Real Estate Investment Trust, Price Charts

Wheeler Real Estate Investment Trust, Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM6.025.585.134.694.253.803.36

Wheeler Real Estate Investment Trust, Market Segments

After Hours

+2.38(+68.99%)
Open$3.45
Close$5.83
Low$3.45
Low Change-0.00 (-0.00%)
High$6.25
High Change+2.80 (+81.16%)
Range$2.80
Volume3.319M
Dollar Volume$19.35M

Regular Trading Hours

-0.13(-3.71%)
Open$3.50
Close$3.37
Low$3.35
Low Change-0.15 (-4.28%)
High$3.74
High Change+0.24 (+6.86%)
Range$0.39
Volume108.426K
Dollar Volume$365.40K

Premarket

-0.03(-0.85%)
Open$3.53
Close$3.50
Low$3.50
Low Change-0.03 (-0.85%)
High$3.59
High Change+0.06 (+1.70%)
Range$0.09
Volume845
Dollar Volume$2.96K

After Hours Yesterday

+0.03(+0.72%)
Open$3.46
Close$3.48
Low$3.42
Low Change-0.04 (-1.01%)
High$3.48
High Change+0.03 (+0.72%)
Range$0.06
Volume1.1K
Dollar Volume$3.83K

Regular Trading Hours Yesterday

-0.46(-12.11%)
Open$3.80
Close$3.34
Low$3.33
Low Change-0.47 (-12.37%)
High$3.80
High Change+0.00 (+0.00%)
Range$0.47
Volume77.702K
Dollar Volume$259.52K

Premarket Yesterday

*No Trades in Segment

Wheeler Real Estate Investment Trust, Stock Splits

There have been 9 stock splits for Wheeler Real Estate Investment Trust, (WHLR). The last reverse stock split occured on May 27, 2025 and reduced the outstanding shares at a ratio of 7:1.

DateTypeRatio
May 27, 2025Reverse7:1
March 27, 2025Reverse5:1
January 28, 2025Reverse4:1
November 19, 2024Reverse2:1
September 20, 2024Reverse3:1
June 28, 2024Reverse5:1
May 17, 2024Reverse24:1
August 18, 2023Reverse10:1
April 3, 2017Reverse8:1