Wheeler Real Estate Investment Trust, Inc

$1.24

Change

-0.11(-7.82%)

Volume

511.481K($630.09K)

Market Capitalization

$4.85M

Wheeler Real Estate Investment Trust, Price Charts

Wheeler Real Estate Investment Trust, Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.311.291.281.261.241.231.21

Wheeler Real Estate Investment Trust, Market Segments

After Hours

-0.04(-3.01%)
Open$1.28
Close$1.24
Low$1.21
Low Change-0.07 (-5.34%)
High$1.28
High Change+0.00 (+0.00%)
Range$0.07
Volume27.173K
Dollar Volume$33.69K

Regular Trading Hours

-0.03(-2.38%)
Open$1.26
Close$1.23
Low$1.22
Low Change-0.04 (-3.17%)
High$1.35
High Change+0.09 (+7.14%)
Range$0.13
Volume449.148K
Dollar Volume$552.45K

Premarket

-0.01(-0.79%)
Open$1.26
Close$1.25
Low$1.20
Low Change-0.06 (-4.76%)
High$1.34
High Change+0.08 (+6.35%)
Range$0.14
Volume35.16K
Dollar Volume$43.95K

After Hours Yesterday

-0.11(-8.03%)
Open$1.37
Close$1.26
Low$1.23
Low Change-0.14 (-10.22%)
High$1.37
High Change+0.00 (+0.00%)
Range$0.14
Volume53.723K
Dollar Volume$67.69K

Regular Trading Hours Yesterday

+0.20(+16.96%)
Open$1.15
Close$1.35
Low$1.15
Low Change0.00 (0.00%)
High$1.42
High Change+0.27 (+23.48%)
Range$0.27
Volume1.421M
Dollar Volume$1.91M

Premarket Yesterday

+0.02(+1.74%)
Open$1.15
Close$1.17
Low$1.15
Low Change0.00 (0.00%)
High$1.20
High Change+0.05 (+4.35%)
Range$0.05
Volume22.164K
Dollar Volume$25.93K

Wheeler Real Estate Investment Trust, Stock Splits

There have been 8 stock splits for Wheeler Real Estate Investment Trust, (WHLR). The last reverse stock split occured on March 27, 2025 and reduced the outstanding shares at a ratio of 5:1.

DateTypeRatio
March 27, 2025Reverse5:1
January 28, 2025Reverse4:1
November 19, 2024Reverse2:1
September 20, 2024Reverse3:1
June 28, 2024Reverse5:1
May 17, 2024Reverse24:1
August 18, 2023Reverse10:1
April 3, 2017Reverse8:1