US Stocks
WHF

WhiteHorse Finance, Inc.

$7.40

Change

+0.40(+5.71%)

Volume

105.745K($765.96K)

Market Capitalization

$171.99M

WhiteHorse Finance Price Charts

WhiteHorse Finance Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM7.407.377.347.317.287.257.22

WhiteHorse Finance Market Segments

After Hours

+0.00(+0.00%)
Open$7.40
Close$7.40
Low$7.40
Low Change0.00 (0.00%)
High$7.40
High Change+0.00 (+0.00%)
Range$0.00
Volume500
Dollar Volume$3.70K

Regular Trading Hours

+0.17(+2.33%)
Open$7.08
Close$7.25
Low$7.08
Low Change0.00 (0.00%)
High$7.29
High Change+0.21 (+2.97%)
Range$0.21
Volume104.108K
Dollar Volume$754.26K

Premarket

-0.06(-0.85%)
Open$7.09
Close$7.03
Low$7.03
Low Change-0.06 (-0.85%)
High$7.10
High Change+0.01 (+0.14%)
Range$0.07
Volume1.137K
Dollar Volume$7.99K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.09(-1.27%)
Open$7.09
Close$7.00
Low$7.00
Low Change-0.09 (-1.27%)
High$7.20
High Change+0.11 (+1.48%)
Range$0.20
Volume88.966K
Dollar Volume$622.76K

Premarket Yesterday

*No Trades in Segment

WhiteHorse Finance Stock Splits

There have been no stock splits for WhiteHorse Finance (WHF).