WhiteHorse Finance Price Chart
WhiteHorse Finance Volume Chart
WhiteHorse Finance Market Segments
Regular Trading Hours
+0.02(+0.34%)
| Open | $7.07 |
|---|---|
| Close | $7.09 |
| Low | $7.04 |
| Low Change | -0.03 (-0.42%) |
| High | $7.18 |
| High Change | +0.11 (+1.56%) |
| Range | $0.14 |
| Volume | 110.489K |
| Dollar Volume | $783.84K |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $7.06 |
|---|---|
| Close | $7.06 |
| Low | $7.06 |
| Low Change | 0.00 (0.00%) |
| High | $7.06 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.4K |
| Dollar Volume | $9.88K |
Regular Trading Hours Yesterday
-0.13(-1.81%)
| Open | $7.20 |
|---|---|
| Close | $7.07 |
| Low | $7.05 |
| Low Change | -0.16 (-2.15%) |
| High | $7.20 |
| High Change | +0.00 (+0.00%) |
| Range | $0.16 |
| Volume | 171.084K |
| Dollar Volume | $1.21M |
Premarket Yesterday
-0.18(-2.41%)
| Open | $7.48 |
|---|---|
| Close | $7.30 |
| Low | $7.26 |
| Low Change | -0.22 (-2.94%) |
| High | $7.48 |
| High Change | +0.00 (+0.00%) |
| Range | $0.22 |
| Volume | 3.473K |
| Dollar Volume | $25.35K |
WhiteHorse Finance Moving Averages
| 5 Day Moving Average (SMA5) | $7.38 |
|---|---|
| 10 Day Moving Average (SMA10) | $7.12 |
| 20 Day Moving Average (SMA20) | $6.75 |
| 50 Day Moving Average (SMA50) | $6.80 |
| 100 Day Moving Average (SMA100) | $7.00 |
| 200 Day Moving Average (SMA200) | $7.75 |
WhiteHorse Finance Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
WhiteHorse Finance Stock Splits
There have been no stock splits for WhiteHorse Finance (WHF).
WhiteHorse Finance Dividends
WhiteHorse Finance (WHF) last paid a special dividend of $0.01 per share on April 6, 2026.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 12, 2026 | $0.01 | Special | Apr 6, 2026 | Feb 27, 2026 |
| Mar 12, 2026 | $0.25 | Quarterly | Apr 6, 2026 | Feb 27, 2026 |
| Dec 22, 2025 | $0.25 | Quarterly | Jan 5, 2026 | Nov 9, 2025 |
| Oct 31, 2025 | $0.035 | Special | Dec 10, 2025 | Oct 15, 2025 |
| Sep 19, 2025 | $0.385 | Quarterly | Oct 3, 2025 | Aug 6, 2025 |
| Jun 18, 2025 | $0.385 | Quarterly | Jul 3, 2025 | May 12, 2025 |
| Mar 21, 2025 | $0.385 | Quarterly | Apr 4, 2025 | Mar 7, 2025 |
| Dec 20, 2024 | $0.385 | Quarterly | Jan 3, 2025 | Nov 7, 2024 |
| Oct 31, 2024 | $0.245 | Special | Dec 10, 2024 | Oct 15, 2024 |
| Sep 18, 2024 | $0.385 | Quarterly | Oct 2, 2024 | Aug 8, 2024 |
| Jun 18, 2024 | $0.385 | Quarterly | Jul 2, 2024 | May 8, 2024 |
| Mar 21, 2024 | $0.385 | Quarterly | Apr 2, 2024 | Feb 29, 2024 |
| Dec 19, 2023 | $0.385 | Quarterly | Jan 3, 2024 | Nov 9, 2023 |
| Sep 18, 2023 | $0.37 | Quarterly | Oct 3, 2023 | Aug 8, 2023 |
| Jun 20, 2023 | $0.37 | Quarterly | Jul 5, 2023 | May 9, 2023 |
| Mar 23, 2023 | $0.355 | Quarterly | Apr 4, 2023 | Mar 2, 2023 |
| Mar 23, 2023 | $0.07 | Special | Apr 4, 2023 | Mar 2, 2023 |
| Dec 20, 2022 | $0.355 | Quarterly | Jan 4, 2023 | Nov 14, 2022 |
| Oct 28, 2022 | $0.05 | Special | Dec 9, 2022 | Oct 14, 2022 |
| Sep 19, 2022 | $0.355 | Quarterly | Oct 4, 2022 | Aug 10, 2022 |