US Stocks
WHF

WhiteHorse Finance, Inc.

$6.82

Change

-0.11(-1.52%)

Volume

42.79K($291.84K)

Market Capitalization

$158.52M

WhiteHorse Finance Price Charts

WhiteHorse Finance Price Chart4:10 AM5:30 AM6:50 AM8:10 AM9:30 AM10:50 AM12:10 PM6.976.946.916.886.866.836.80

WhiteHorse Finance Market Segments

Regular Trading Hours

-0.10(-1.45%)
Open$6.92
Close$6.82
Low$6.80
Low Change-0.12 (-1.73%)
High$6.95
High Change+0.03 (+0.43%)
Range$0.15
Volume42.689K
Dollar Volume$291.14K

Premarket

+0.00(+0.00%)
Open$6.97
Close$6.97
Low$6.97
Low Change0.00 (0.00%)
High$6.97
High Change+0.00 (+0.00%)
Range$0.00
Volume101
Dollar Volume$703.97

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.08(-1.07%)
Open$7.00
Close$6.93
Low$6.88
Low Change-0.12 (-1.71%)
High$7.03
High Change+0.03 (+0.36%)
Range$0.14
Volume50.538K
Dollar Volume$349.98K

Premarket Yesterday

+0.00(+0.00%)
Open$7.00
Close$7.00
Low$7.00
Low Change0.00 (0.00%)
High$7.00
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$700.00

WhiteHorse Finance Stock Splits

There have been no stock splits for WhiteHorse Finance (WHF).