Cactus Price Charts
Cactus Market Segments
After Hours
+0.00(+0.00%)
| Open | $46.80 |
|---|---|
| Close | $46.80 |
| Low | $46.80 |
| Low Change | 0.00 (0.00%) |
| High | $46.80 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.295K |
| Dollar Volume | $60.61K |
Regular Trading Hours
-0.11(-0.22%)
| Open | $46.91 |
|---|---|
| Close | $46.81 |
| Low | $46.05 |
| Low Change | -0.86 (-1.83%) |
| High | $47.41 |
| High Change | +0.50 (+1.07%) |
| Range | $1.36 |
| Volume | 748.415K |
| Dollar Volume | $35.03M |
Premarket
-0.25(-0.53%)
| Open | $47.50 |
|---|---|
| Close | $47.25 |
| Low | $47.25 |
| Low Change | -0.25 (-0.53%) |
| High | $47.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.25 |
| Volume | 500 |
| Dollar Volume | $23.63K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $47.17 |
|---|---|
| Close | $47.17 |
| Low | $47.17 |
| Low Change | 0.00 (0.00%) |
| High | $47.17 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 15.065K |
| Dollar Volume | $710.62K |
Regular Trading Hours Yesterday
-0.90(-1.87%)
| Open | $48.10 |
|---|---|
| Close | $47.20 |
| Low | $47.06 |
| Low Change | -1.04 (-2.16%) |
| High | $48.35 |
| High Change | +0.25 (+0.52%) |
| Range | $1.29 |
| Volume | 663.756K |
| Dollar Volume | $31.33M |
Premarket Yesterday
*No Trades in Segment
Cactus Stock Splits
There have been no stock splits for Cactus (WHD).