Cactus Price Charts
Cactus Market Segments
Regular Trading Hours
+2.69(+6.49%)
| Open | $41.46 |
|---|---|
| Close | $44.15 |
| Low | $40.31 |
| Low Change | -1.15 (-2.78%) |
| High | $44.59 |
| High Change | +3.13 (+7.55%) |
| Range | $4.28 |
| Volume | 455.937K |
| Dollar Volume | $20.13M |
Premarket
+1.38(+3.27%)
| Open | $42.20 |
|---|---|
| Close | $43.58 |
| Low | $42.20 |
| Low Change | 0.00 (0.00%) |
| High | $44.80 |
| High Change | +2.60 (+6.16%) |
| Range | $2.60 |
| Volume | 12.877K |
| Dollar Volume | $561.18K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $42.27 |
|---|---|
| Close | $42.27 |
| Low | $42.27 |
| Low Change | 0.00 (0.00%) |
| High | $42.27 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.329K |
| Dollar Volume | $98.45K |
Regular Trading Hours Yesterday
+2.38(+5.95%)
| Open | $39.97 |
|---|---|
| Close | $42.35 |
| Low | $39.85 |
| Low Change | -0.13 (-0.31%) |
| High | $43.00 |
| High Change | +3.03 (+7.58%) |
| Range | $3.16 |
| Volume | 1.196M |
| Dollar Volume | $50.63M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $39.65 |
|---|---|
| Close | $39.65 |
| Low | $39.65 |
| Low Change | 0.00 (0.00%) |
| High | $39.65 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $3.97K |
Cactus Stock Splits
There have been no stock splits for Cactus (WHD).