Cactus Price Charts
Cactus Market Segments
After Hours
+0.00(+0.00%)
| Open | $39.67 |
|---|---|
| Close | $39.67 |
| Low | $39.67 |
| Low Change | 0.00 (0.00%) |
| High | $39.67 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.458K |
| Dollar Volume | $57.84K |
Regular Trading Hours
+1.16(+3.01%)
| Open | $38.50 |
|---|---|
| Close | $39.66 |
| Low | $37.89 |
| Low Change | -0.61 (-1.59%) |
| High | $39.77 |
| High Change | +1.27 (+3.30%) |
| Range | $1.88 |
| Volume | 670.587K |
| Dollar Volume | $26.60M |
Premarket
+0.00(+0.00%)
| Open | $38.30 |
|---|---|
| Close | $38.30 |
| Low | $38.30 |
| Low Change | 0.00 (0.00%) |
| High | $38.30 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 106 |
| Dollar Volume | $4.06K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $38.62 |
|---|---|
| Close | $38.62 |
| Low | $38.62 |
| Low Change | 0.00 (0.00%) |
| High | $38.62 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 392 |
| Dollar Volume | $15.14K |
Regular Trading Hours Yesterday
-0.09(-0.23%)
| Open | $38.72 |
|---|---|
| Close | $38.63 |
| Low | $38.38 |
| Low Change | -0.34 (-0.88%) |
| High | $39.86 |
| High Change | +1.14 (+2.94%) |
| Range | $1.48 |
| Volume | 633.568K |
| Dollar Volume | $24.47M |
Premarket Yesterday
+0.28(+0.73%)
| Open | $38.42 |
|---|---|
| Close | $38.70 |
| Low | $38.42 |
| Low Change | 0.00 (0.00%) |
| High | $38.70 |
| High Change | +0.28 (+0.73%) |
| Range | $0.28 |
| Volume | 209 |
| Dollar Volume | $8.09K |
Cactus Stock Splits
There have been no stock splits for Cactus (WHD).