Cactus Price Charts
Cactus Market Segments
After Hours
+0.00(+0.00%)
| Open | $46.17 |
|---|---|
| Close | $46.17 |
| Low | $46.17 |
| Low Change | 0.00 (0.00%) |
| High | $46.17 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.772K |
| Dollar Volume | $81.81K |
Regular Trading Hours
-0.95(-2.02%)
| Open | $47.12 |
|---|---|
| Close | $46.17 |
| Low | $45.85 |
| Low Change | -1.27 (-2.70%) |
| High | $47.52 |
| High Change | +0.40 (+0.85%) |
| Range | $1.67 |
| Volume | 482.86K |
| Dollar Volume | $22.29M |
Premarket
+0.54(+1.16%)
| Open | $46.46 |
|---|---|
| Close | $47.00 |
| Low | $45.64 |
| Low Change | -0.82 (-1.76%) |
| High | $47.62 |
| High Change | +1.16 (+2.50%) |
| Range | $1.98 |
| Volume | 2.882K |
| Dollar Volume | $135.45K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $46.09 |
|---|---|
| Close | $46.09 |
| Low | $46.09 |
| Low Change | 0.00 (0.00%) |
| High | $46.09 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 633 |
| Dollar Volume | $29.17K |
Regular Trading Hours Yesterday
-0.43(-0.92%)
| Open | $46.53 |
|---|---|
| Close | $46.10 |
| Low | $45.82 |
| Low Change | -0.71 (-1.53%) |
| High | $46.71 |
| High Change | +0.18 (+0.39%) |
| Range | $0.89 |
| Volume | 402.182K |
| Dollar Volume | $18.54M |
Premarket Yesterday
*No Trades in Segment
Cactus Stock Splits
There have been no stock splits for Cactus (WHD).