Volume:
231.192K ($10.78M)
Market Capitalization:
$3.21B
Cactus Price Chart
Cactus Price Chart
6:00 AM
7:20 AM
8:40 AM
10:00 AM
11:20 AM
12:40 PM
2:00 PM 47.38 47.08 46.78 46.48 46.19 45.89 45.59
Cactus Volume Chart
Cactus Volume Chart
6:00 AM 7:20 AM 8:40 AM 10:00 AM 11:20 AM 12:40 PM 2:00 PM
19.18K 16.44K 13.70K 10.96K 8.22K 5.48K 2.74K
Cactus Market Segments
Regular Trading Hours +0.58(+1.26%)
Open $46.06 Close $46.64 Low $45.60 Low Change -0.46 (-1.00%) High $46.81 High Change +0.75 (+1.63%) Range $1.21 Volume 223.817K Dollar Volume $10.44M
Premarket -0.75(-1.59%)
Open $47.05 Close $46.30 Low $45.59 Low Change -1.46 (-3.10%) High $47.38 High Change +0.33 (+0.70%) Range $1.79 Volume 7.375K Dollar Volume $341.46K
After Hours Yesterday +0.00(+0.00%)
Open $46.48 Close $46.48 Low $46.48 Low Change 0.00 (0.00%) High $46.48 High Change +0.00 (+0.00%) Range $0.00 Volume 4.106K Dollar Volume $190.85K
Regular Trading Hours Yesterday +0.40(+0.87%)
Open $46.10 Close $46.50 Low $46.10 Low Change 0.00 (0.00%) High $47.46 High Change +1.36 (+2.94%) Range $1.36 Volume 516.027K Dollar Volume $24.00M
Premarket Yesterday +0.00(+0.00%)
Open $45.50 Close $45.50 Low $45.50 Low Change 0.00 (0.00%) High $45.50 High Change +0.00 (+0.00%) Range $0.00 Volume 287 Dollar Volume $13.06K
Cactus Moving Averages
5 Day Moving Average (SMA5) $46.59
10 Day Moving Average (SMA10) $48.41
20 Day Moving Average (SMA20) $52.04
50 Day Moving Average (SMA50) $53.62
100 Day Moving Average (SMA100) $48.55
200 Day Moving Average (SMA200) $45.22
Cactus Statistics
Average Volume (30 Days) 1.21M
P/E Ratio (Current) 18.88
EPS (Current) $2.41
Dividend Yield 1.69%
Free Cash Flow $219.61M
Cash Ratio 0.75
Current Ratio 3.56
Quick Ratio 1.87
Debt to Equity 0.01
Enterprise Value $3.03B
EV to EBITDA 9.63
EV to Sales 2.81
Price to Book 2.56
Price to Cash Flow 12.13
Price to Free Cash Flow 14.27
Price to Sales 2.91
Return on Assets 0.09%
Return on Equity 0.14%
Cactus Stock Splits
There have been no stock splits for Cactus (WHD).
Cactus Dividends
Cactus (WHD) last paid a quarterly dividend of $0.14 per share on March 19, 2026. With a forward annual dividend payout of $0.56, the stock currently offers a dividend yield of 1.20%.
Ex-Dividend Date Divdend (Adj.) Type Pay Date Declaration Date Mar 2, 2026 $0.14 Quarterly Mar 19, 2026 Feb 3, 2026 Dec 1, 2025 $0.14 Quarterly Dec 18, 2025 Oct 29, 2025 Aug 29, 2025 $0.14 Quarterly Sep 18, 2025 Jul 30, 2025 Jun 2, 2025 $0.13 Quarterly Jun 20, 2025 Apr 30, 2025 Mar 3, 2025 $0.13 Quarterly Mar 20, 2025 Jan 21, 2025 Dec 2, 2024 $0.13 Quarterly Dec 19, 2024 Oct 30, 2024 Aug 26, 2024 $0.13 Quarterly Sep 12, 2024 Jul 31, 2024 May 24, 2024 $0.12 Quarterly Jun 13, 2024 May 1, 2024 Feb 23, 2024 $0.12 Quarterly Mar 14, 2024 Jan 23, 2024 Nov 24, 2023 $0.12 Quarterly Dec 14, 2023 Nov 8, 2023 Aug 25, 2023 $0.12 Quarterly Sep 14, 2023 Aug 7, 2023 May 26, 2023 $0.11 Quarterly Jun 15, 2023 May 9, 2023 Feb 24, 2023 $0.11 Quarterly Mar 16, 2023 Jan 17, 2023 Nov 25, 2022 $0.11 Quarterly Dec 15, 2022 Nov 7, 2022 Aug 26, 2022 $0.11 Quarterly Sep 15, 2022 Aug 3, 2022 May 26, 2022 $0.11 Quarterly Jun 16, 2022 May 4, 2022 Feb 25, 2022 $0.11 Quarterly Mar 17, 2022 Jan 27, 2022 Nov 26, 2021 $0.1 Quarterly Dec 16, 2021 Nov 3, 2021 Aug 27, 2021 $0.1 Quarterly Sep 16, 2021 Jul 28, 2021 May 27, 2021 $0.09 Quarterly Jun 17, 2021 May 5, 2021