Cactus Price Charts
Cactus Market Segments
After Hours
+0.00(+0.00%)
| Open | $56.23 |
|---|---|
| Close | $56.23 |
| Low | $56.23 |
| Low Change | 0.00 (0.00%) |
| High | $56.23 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.045K |
| Dollar Volume | $58.76K |
Regular Trading Hours
+0.96(+1.74%)
| Open | $55.29 |
|---|---|
| Close | $56.25 |
| Low | $55.00 |
| Low Change | -0.29 (-0.52%) |
| High | $56.44 |
| High Change | +1.15 (+2.08%) |
| Range | $1.44 |
| Volume | 492.451K |
| Dollar Volume | $27.70M |
Premarket
+0.00(+0.00%)
| Open | $55.47 |
|---|---|
| Close | $55.47 |
| Low | $55.47 |
| Low Change | 0.00 (0.00%) |
| High | $55.47 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 223 |
| Dollar Volume | $12.37K |
After Hours Yesterday
+0.02(+0.04%)
| Open | $55.88 |
|---|---|
| Close | $55.90 |
| Low | $55.88 |
| Low Change | 0.00 (0.00%) |
| High | $55.90 |
| High Change | +0.02 (+0.04%) |
| Range | $0.02 |
| Volume | 934 |
| Dollar Volume | $52.21K |
Regular Trading Hours Yesterday
-0.59(-1.04%)
| Open | $56.46 |
|---|---|
| Close | $55.87 |
| Low | $55.42 |
| Low Change | -1.04 (-1.84%) |
| High | $57.30 |
| High Change | +0.84 (+1.49%) |
| Range | $1.88 |
| Volume | 853.861K |
| Dollar Volume | $47.71M |
Premarket Yesterday
+0.53(+0.96%)
| Open | $55.17 |
|---|---|
| Close | $55.70 |
| Low | $55.17 |
| Low Change | 0.00 (0.00%) |
| High | $55.87 |
| High Change | +0.70 (+1.27%) |
| Range | $0.70 |
| Volume | 2.4K |
| Dollar Volume | $133.68K |
Cactus Stock Splits
There have been no stock splits for Cactus (WHD).