Cactus Price Charts
Cactus Market Segments
After Hours
+0.00(+0.00%)
| Open | $46.17 |
|---|---|
| Close | $46.17 |
| Low | $46.17 |
| Low Change | 0.00 (0.00%) |
| High | $46.17 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.04K |
| Dollar Volume | $48.02K |
Regular Trading Hours
-1.05(-2.22%)
| Open | $47.20 |
|---|---|
| Close | $46.15 |
| Low | $45.17 |
| Low Change | -2.03 (-4.30%) |
| High | $47.33 |
| High Change | +0.13 (+0.28%) |
| Range | $2.16 |
| Volume | 598.795K |
| Dollar Volume | $27.63M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $46.96 |
|---|---|
| Close | $46.96 |
| Low | $46.96 |
| Low Change | 0.00 (0.00%) |
| High | $46.96 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.646K |
| Dollar Volume | $77.30K |
Regular Trading Hours Yesterday
-0.94(-1.96%)
| Open | $47.90 |
|---|---|
| Close | $46.96 |
| Low | $46.93 |
| Low Change | -0.97 (-2.03%) |
| High | $48.83 |
| High Change | +0.93 (+1.94%) |
| Range | $1.90 |
| Volume | 972.67K |
| Dollar Volume | $45.68M |
Premarket Yesterday
+0.32(+0.68%)
| Open | $46.98 |
|---|---|
| Close | $47.30 |
| Low | $46.93 |
| Low Change | -0.05 (-0.11%) |
| High | $47.30 |
| High Change | +0.32 (+0.68%) |
| Range | $0.37 |
| Volume | 1.221K |
| Dollar Volume | $57.75K |
Cactus Stock Splits
There have been no stock splits for Cactus (WHD).