Cactus Price Charts
Cactus Market Segments
After Hours
+0.00(+0.00%)
| Open | $39.96 |
|---|---|
| Close | $39.96 |
| Low | $39.96 |
| Low Change | 0.00 (0.00%) |
| High | $39.96 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.579K |
| Dollar Volume | $63.10K |
Regular Trading Hours
-1.62(-3.90%)
| Open | $41.57 |
|---|---|
| Close | $39.95 |
| Low | $39.95 |
| Low Change | -1.62 (-3.90%) |
| High | $42.00 |
| High Change | +0.43 (+1.03%) |
| Range | $2.05 |
| Volume | 445.397K |
| Dollar Volume | $17.79M |
Premarket
+0.00(+0.00%)
| Open | $41.50 |
|---|---|
| Close | $41.50 |
| Low | $41.50 |
| Low Change | 0.00 (0.00%) |
| High | $41.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 202 |
| Dollar Volume | $8.38K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $41.72 |
|---|---|
| Close | $41.72 |
| Low | $41.72 |
| Low Change | 0.00 (0.00%) |
| High | $41.72 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.063K |
| Dollar Volume | $86.07K |
Regular Trading Hours Yesterday
+0.77(+1.88%)
| Open | $40.94 |
|---|---|
| Close | $41.71 |
| Low | $40.94 |
| Low Change | 0.00 (0.00%) |
| High | $41.88 |
| High Change | +0.94 (+2.30%) |
| Range | $0.94 |
| Volume | 573.967K |
| Dollar Volume | $23.94M |
Premarket Yesterday
+0.05(+0.12%)
| Open | $41.38 |
|---|---|
| Close | $41.43 |
| Low | $41.38 |
| Low Change | 0.00 (0.00%) |
| High | $41.43 |
| High Change | +0.05 (+0.12%) |
| Range | $0.05 |
| Volume | 590 |
| Dollar Volume | $24.44K |
Cactus Stock Splits
There have been no stock splits for Cactus (WHD).