Wyndham Hotels & Resorts Price Chart
Wyndham Hotels & Resorts Volume Chart
Wyndham Hotels & Resorts Market Segments
Regular Trading Hours
+0.94(+1.21%)
| Open | $77.38 |
|---|---|
| Close | $78.32 |
| Low | $77.38 |
| Low Change | 0.00 (0.00%) |
| High | $78.49 |
| High Change | +1.11 (+1.43%) |
| Range | $1.11 |
| Volume | 192.871K |
| Dollar Volume | $15.10M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $78.08 |
|---|---|
| Close | $78.08 |
| Low | $78.08 |
| Low Change | 0.00 (0.00%) |
| High | $78.08 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.644K |
| Dollar Volume | $206.44K |
Regular Trading Hours Yesterday
+1.45(+1.89%)
| Open | $76.61 |
|---|---|
| Close | $78.06 |
| Low | $76.40 |
| Low Change | -0.21 (-0.27%) |
| High | $78.47 |
| High Change | +1.86 (+2.43%) |
| Range | $2.07 |
| Volume | 782.694K |
| Dollar Volume | $61.10M |
Premarket Yesterday
*No Trades in Segment
Wyndham Hotels & Resorts Moving Averages
| 5 Day Moving Average (SMA5) | $75.08 |
|---|---|
| 10 Day Moving Average (SMA10) | $76.24 |
| 20 Day Moving Average (SMA20) | $79.53 |
| 50 Day Moving Average (SMA50) | $78.32 |
| 100 Day Moving Average (SMA100) | $76.31 |
| 200 Day Moving Average (SMA200) | $80.21 |
Wyndham Hotels & Resorts Statistics
| Average Volume (30 Days) | 1.5M |
|---|---|
| P/E Ratio (Current) | 29.47 |
| EPS (Current) | $2.57 |
| Dividend Yield | 2.23% |
| Free Cash Flow | $321.00M |
| Cash Ratio | 0.13 |
| Current Ratio | 0.86 |
| Quick Ratio | 0.86 |
| Debt to Equity | 5.47 |
| Enterprise Value | $8.19B |
| EV to EBITDA | 13.53 |
| EV to Sales | 5.73 |
| Price to Book | 12.16 |
| Price to Cash Flow | 15.51 |
| Price to Free Cash Flow | 17.73 |
| Price to Sales | 3.98 |
| Return on Assets | 0.05% |
| Return on Equity | 0.41% |
Wyndham Hotels & Resorts Stock Splits
There have been no stock splits for Wyndham Hotels & Resorts (WH).
Wyndham Hotels & Resorts Dividends
Wyndham Hotels & Resorts (WH) last paid a quarterly dividend of $0.43 per share on March 30, 2026. With a forward annual dividend payout of $1.72, the stock currently offers a dividend yield of 2.20%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 20, 2026 | $0.43 | Quarterly | Mar 30, 2026 | Mar 10, 2026 |
| Dec 15, 2025 | $0.41 | Quarterly | Dec 30, 2025 | Nov 13, 2025 |
| Sep 15, 2025 | $0.41 | Quarterly | Sep 30, 2025 | Aug 14, 2025 |
| Jun 13, 2025 | $0.41 | Quarterly | Jun 30, 2025 | May 15, 2025 |
| Mar 17, 2025 | $0.41 | Quarterly | Mar 31, 2025 | Mar 4, 2025 |
| Dec 13, 2024 | $0.38 | Quarterly | Dec 27, 2024 | Nov 20, 2024 |
| Sep 13, 2024 | $0.38 | Quarterly | Sep 27, 2024 | Aug 15, 2024 |
| Jun 14, 2024 | $0.38 | Quarterly | Jun 28, 2024 | May 9, 2024 |
| Mar 14, 2024 | $0.38 | Quarterly | Mar 29, 2024 | Feb 29, 2024 |
| Dec 12, 2023 | $0.35 | Quarterly | Dec 27, 2023 | Nov 14, 2023 |
| Sep 12, 2023 | $0.35 | Quarterly | Sep 27, 2023 | Aug 16, 2023 |
| Jun 13, 2023 | $0.35 | Quarterly | Jun 28, 2023 | May 9, 2023 |
| Mar 14, 2023 | $0.35 | Quarterly | Mar 29, 2023 | Mar 2, 2023 |
| Dec 13, 2022 | $0.32 | Quarterly | Dec 28, 2022 | Oct 31, 2022 |
| Sep 13, 2022 | $0.32 | Quarterly | Sep 28, 2022 | Aug 17, 2022 |
| Jun 14, 2022 | $0.32 | Quarterly | Jun 29, 2022 | May 11, 2022 |
| Mar 18, 2022 | $0.32 | Quarterly | Mar 31, 2022 | Mar 14, 2022 |
| Dec 14, 2021 | $0.32 | Quarterly | Dec 29, 2021 | Nov 17, 2021 |
| Sep 14, 2021 | $0.24 | Quarterly | Sep 29, 2021 | Aug 18, 2021 |
| Jun 15, 2021 | $0.16 | Quarterly | Jun 30, 2021 | May 12, 2021 |