Winnebago Industries Price Chart
Winnebago Industries Volume Chart
Winnebago Industries Market Segments
After Hours
+0.00(+0.00%)
| Open | $30.36 |
|---|---|
| Close | $30.36 |
| Low | $30.25 |
| Low Change | -0.11 (-0.36%) |
| High | $30.36 |
| High Change | +0.00 (+0.00%) |
| Range | $0.11 |
| Volume | 17.47K |
| Dollar Volume | $530.39K |
Regular Trading Hours
+0.46(+1.54%)
| Open | $29.91 |
|---|---|
| Close | $30.37 |
| Low | $28.79 |
| Low Change | -1.12 (-3.74%) |
| High | $30.40 |
| High Change | +0.49 (+1.64%) |
| Range | $1.61 |
| Volume | 691.804K |
| Dollar Volume | $21.01M |
Premarket
+0.03(+0.10%)
| Open | $29.93 |
|---|---|
| Close | $29.96 |
| Low | $29.65 |
| Low Change | -0.28 (-0.94%) |
| High | $30.11 |
| High Change | +0.18 (+0.60%) |
| Range | $0.46 |
| Volume | 2.615K |
| Dollar Volume | $78.35K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $30.21 |
|---|---|
| Close | $30.21 |
| Low | $30.21 |
| Low Change | 0.00 (0.00%) |
| High | $30.21 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 3.262K |
| Dollar Volume | $98.55K |
Regular Trading Hours Yesterday
-0.90(-2.89%)
| Open | $31.11 |
|---|---|
| Close | $30.21 |
| Low | $30.20 |
| Low Change | -0.91 (-2.93%) |
| High | $31.63 |
| High Change | +0.52 (+1.67%) |
| Range | $1.43 |
| Volume | 769.021K |
| Dollar Volume | $23.23M |
Premarket Yesterday
*No Trades in Segment
Winnebago Industries Moving Averages
| 5 Day Moving Average (SMA5) | $30.90 |
|---|---|
| 10 Day Moving Average (SMA10) | $32.28 |
| 20 Day Moving Average (SMA20) | $33.17 |
| 50 Day Moving Average (SMA50) | $40.41 |
| 100 Day Moving Average (SMA100) | $40.00 |
| 200 Day Moving Average (SMA200) | $36.56 |
Winnebago Industries Statistics
| Average Volume (30 Days) | 661.29K |
|---|---|
| P/E Ratio (Current) | 20.55 |
| EPS (Current) | $1.47 |
| Dividend Yield | 4.59% |
| Free Cash Flow | $125.80M |
| Cash Ratio | 0.15 |
| Current Ratio | 2.30 |
| Quick Ratio | 0.99 |
| Debt to Equity | 0.36 |
| Enterprise Value | $1.25B |
| EV to EBITDA | 12.59 |
| EV to Sales | 0.43 |
| Price to Book | 0.69 |
| Price to Cash Flow | 5.45 |
| Price to Free Cash Flow | 6.79 |
| Price to Sales | 0.29 |
| Return on Assets | 0.02% |
| Return on Equity | 0.03% |
Winnebago Industries Stock Splits
There have been no stock splits for Winnebago Industries (WGO).
Winnebago Industries Dividends
Winnebago Industries (WGO) last paid a quarterly dividend of $0.35 per share on April 29, 2026. With a forward annual dividend payout of $1.4, the stock currently offers a dividend yield of 4.61%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Apr 15, 2026 | $0.35 | Quarterly | Apr 29, 2026 | Mar 18, 2026 |
| Jan 14, 2026 | $0.35 | Quarterly | Jan 28, 2026 | Dec 17, 2025 |
| Sep 10, 2025 | $0.35 | Quarterly | Sep 24, 2025 | Aug 14, 2025 |
| Jun 11, 2025 | $0.34 | Quarterly | Jun 25, 2025 | May 16, 2025 |
| Apr 16, 2025 | $0.34 | Quarterly | Apr 30, 2025 | Mar 19, 2025 |
| Jan 15, 2025 | $0.34 | Quarterly | Jan 29, 2025 | Dec 18, 2024 |
| Sep 11, 2024 | $0.34 | Quarterly | Sep 25, 2024 | Aug 15, 2024 |
| Jun 12, 2024 | $0.31 | Quarterly | Jun 26, 2024 | May 15, 2024 |
| Apr 9, 2024 | $0.31 | Quarterly | Apr 24, 2024 | Mar 13, 2024 |
| Jan 11, 2024 | $0.31 | Quarterly | Jan 26, 2024 | Dec 15, 2023 |
| Sep 12, 2023 | $0.31 | Quarterly | Sep 27, 2023 | Aug 16, 2023 |
| Jun 13, 2023 | $0.27 | Quarterly | Jun 28, 2023 | May 17, 2023 |
| Apr 11, 2023 | $0.27 | Quarterly | Apr 26, 2023 | Mar 15, 2023 |
| Jan 10, 2023 | $0.27 | Quarterly | Jan 25, 2023 | Dec 14, 2022 |
| Sep 13, 2022 | $0.27 | Quarterly | Sep 28, 2022 | Aug 17, 2022 |
| Jun 7, 2022 | $0.18 | Quarterly | Jun 29, 2022 | May 18, 2022 |
| Apr 12, 2022 | $0.18 | Quarterly | Apr 27, 2022 | Mar 16, 2022 |
| Jan 11, 2022 | $0.18 | Quarterly | Jan 26, 2022 | Dec 15, 2021 |
| Sep 14, 2021 | $0.18 | Quarterly | Sep 29, 2021 | Aug 18, 2021 |
| Jun 15, 2021 | $0.12 | Quarterly | Jun 30, 2021 | May 19, 2021 |