US Stocks
WFRD

Weatherford International plc Ordinary Shares

$105.00

Change

+4.04(+4.00%)

Volume

1.175M($123.89M)

Market Capitalization

$7.53B

Weatherford International plc Price Charts

Weatherford International plc Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM105.92105.73105.53105.33105.13104.93104.73

Weatherford International plc Market Segments

After Hours

-0.51(-0.48%)
Open$105.51
Close$105.00
Low$104.73
Low Change-0.78 (-0.74%)
High$105.51
High Change+0.00 (+0.00%)
Range$0.78
Volume4.639K
Dollar Volume$487.10K

Regular Trading Hours

+4.26(+4.21%)
Open$101.23
Close$105.49
Low$101.05
Low Change-0.19 (-0.18%)
High$106.41
High Change+5.18 (+5.12%)
Range$5.37
Volume1.168M
Dollar Volume$123.21M

Premarket

-0.50(-0.49%)
Open$101.50
Close$101.00
Low$101.00
Low Change-0.50 (-0.49%)
High$101.50
High Change+0.00 (+0.00%)
Range$0.50
Volume1.909K
Dollar Volume$192.81K

After Hours Yesterday

-1.95(-1.93%)
Open$100.96
Close$99.01
Low$99.01
Low Change-1.95 (-1.93%)
High$100.96
High Change+0.00 (+0.00%)
Range$1.95
Volume4.074K
Dollar Volume$403.37K

Regular Trading Hours Yesterday

+2.74(+2.79%)
Open$98.22
Close$100.96
Low$97.30
Low Change-0.92 (-0.94%)
High$101.47
High Change+3.25 (+3.31%)
Range$4.17
Volume1.065M
Dollar Volume$107.51M

Premarket Yesterday

-4.11(-4.03%)
Open$101.99
Close$97.88
Low$97.88
Low Change-4.11 (-4.03%)
High$101.99
High Change+0.00 (+0.00%)
Range$4.11
Volume750
Dollar Volume$73.41K

Weatherford International plc Stock Splits

There have been no stock splits for Weatherford International plc (WFRD).