US Stocks
WDH

Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)

$1.70

Change

+0.03(+1.80%)

Volume

224.489K($382.68K)

Market Capitalization

$614.83M

Waterdrop (each representing the right to receive 10 Class A ) Price Charts

Waterdrop (each representing the right to receive 10 Class A ) Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.731.721.721.711.711.701.70

Waterdrop (each representing the right to receive 10 Class A ) Market Segments

After Hours

+0.00(+0.00%)
Open$1.70
Close$1.70
Low$1.70
Low Change0.00 (0.00%)
High$1.70
High Change+0.00 (+0.00%)
Range$0.00
Volume130
Dollar Volume$221.00

Regular Trading Hours

+0.03(+1.49%)
Open$1.68
Close$1.71
Low$1.66
Low Change-0.02 (-1.19%)
High$1.73
High Change+0.05 (+2.98%)
Range$0.07
Volume222.327K
Dollar Volume$379.07K

Premarket

+0.00(+0.00%)
Open$1.67
Close$1.67
Low$1.67
Low Change0.00 (0.00%)
High$1.67
High Change+0.00 (+0.00%)
Range$0.00
Volume2.032K
Dollar Volume$3.39K

After Hours Yesterday

-0.01(-0.37%)
Open$1.69
Close$1.68
Low$1.68
Low Change-0.01 (-0.37%)
High$1.69
High Change+0.00 (+0.11%)
Range$0.01
Volume3.973K
Dollar Volume$6.69K

Regular Trading Hours Yesterday

-0.04(-2.34%)
Open$1.71
Close$1.67
Low$1.66
Low Change-0.05 (-2.92%)
High$1.73
High Change+0.02 (+1.16%)
Range$0.07
Volume399.767K
Dollar Volume$667.61K

Premarket Yesterday

+0.09(+5.42%)
Open$1.66
Close$1.75
Low$1.66
Low Change0.00 (0.00%)
High$1.75
High Change+0.09 (+5.42%)
Range$0.09
Volume695
Dollar Volume$1.22K

Waterdrop (each representing the right to receive 10 Class A ) Stock Splits

There have been no stock splits for Waterdrop (each representing the right to receive 10 Class A ) (WDH).