US Stocks
WDH

Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)

$1.39

Change

+0.02(+1.09%)

Volume

214.246K($282.93K)

Market Capitalization

$502.71M

Waterdrop (each representing the right to receive 10 Class A ) Price Charts

Waterdrop (each representing the right to receive 10 Class A ) Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.391.381.371.351.341.331.32

Waterdrop (each representing the right to receive 10 Class A ) Market Segments

After Hours

+0.00(+0.00%)
Open$1.39
Close$1.39
Low$1.39
Low Change0.00 (0.00%)
High$1.39
High Change+0.00 (+0.00%)
Range$0.00
Volume200
Dollar Volume$278.00

Regular Trading Hours

-0.06(-4.35%)
Open$1.38
Close$1.32
Low$1.32
Low Change-0.06 (-4.35%)
High$1.38
High Change+0.00 (+0.00%)
Range$0.06
Volume211.749K
Dollar Volume$279.51K

Premarket

-0.03(-2.14%)
Open$1.40
Close$1.37
Low$1.37
Low Change-0.03 (-2.14%)
High$1.40
High Change+0.00 (+0.00%)
Range$0.03
Volume2.297K
Dollar Volume$3.15K

After Hours Yesterday

+0.00(+0.00%)
Open$1.38
Close$1.38
Low$1.38
Low Change0.00 (0.00%)
High$1.38
High Change+0.00 (+0.00%)
Range$0.00
Volume567
Dollar Volume$782.46

Regular Trading Hours Yesterday

-0.06(-3.85%)
Open$1.43
Close$1.38
Low$1.36
Low Change-0.07 (-4.90%)
High$1.43
High Change+0.00 (+0.00%)
Range$0.07
Volume240.74K
Dollar Volume$331.02K

Premarket Yesterday

-0.02(-1.37%)
Open$1.45
Close$1.43
Low$1.41
Low Change-0.04 (-2.76%)
High$1.45
High Change+0.00 (+0.00%)
Range$0.04
Volume7.144K
Dollar Volume$10.22K

Waterdrop (each representing the right to receive 10 Class A ) Stock Splits

There have been no stock splits for Waterdrop (each representing the right to receive 10 Class A ) (WDH).