US Stocks
WDH
Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1.73
Change
-0.00(-0.06%)
Volume
28.965K($50.28K)
Market Capitalization
$627.12M
Waterdrop (each representing the right to receive 10 Class A ) Price Charts
Waterdrop (each representing the right to receive 10 Class A ) Market Segments
Regular Trading Hours
+0.04(+2.60%)
| Open | $1.69 |
|---|---|
| Close | $1.73 |
| Low | $1.69 |
| Low Change | 0.00 (0.00%) |
| High | $1.75 |
| High Change | +0.06 (+3.50%) |
| Range | $0.06 |
| Volume | 27.465K |
| Dollar Volume | $47.62K |
Premarket
+0.05(+2.85%)
| Open | $1.72 |
|---|---|
| Close | $1.77 |
| Low | $1.70 |
| Low Change | -0.02 (-1.16%) |
| High | $1.77 |
| High Change | +0.05 (+2.87%) |
| Range | $0.07 |
| Volume | 1.5K |
| Dollar Volume | $2.65K |
After Hours Yesterday
+0.04(+2.33%)
| Open | $1.72 |
|---|---|
| Close | $1.76 |
| Low | $1.72 |
| Low Change | 0.00 (0.00%) |
| High | $1.76 |
| High Change | +0.04 (+2.33%) |
| Range | $0.04 |
| Volume | 1.25K |
| Dollar Volume | $2.20K |
Regular Trading Hours Yesterday
-0.05(-2.53%)
| Open | $1.78 |
|---|---|
| Close | $1.74 |
| Low | $1.70 |
| Low Change | -0.08 (-4.44%) |
| High | $1.78 |
| High Change | +0.00 (+0.01%) |
| Range | $0.08 |
| Volume | 348.931K |
| Dollar Volume | $605.40K |
Premarket Yesterday
+0.03(+1.69%)
| Open | $1.77 |
|---|---|
| Close | $1.80 |
| Low | $1.77 |
| Low Change | 0.00 (0.00%) |
| High | $1.80 |
| High Change | +0.03 (+1.69%) |
| Range | $0.03 |
| Volume | 785 |
| Dollar Volume | $1.41K |
Waterdrop (each representing the right to receive 10 Class A ) Stock Splits
There have been no stock splits for Waterdrop (each representing the right to receive 10 Class A ) (WDH).