US Stocks
WDH

Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)

$1.84

Change

-0.06(-2.90%)

Volume

333.681K($615.61K)

Market Capitalization

$665.46M

Waterdrop (each representing the right to receive 10 Class A ) Price Charts

Waterdrop (each representing the right to receive 10 Class A ) Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.871.871.861.851.851.851.84

Waterdrop (each representing the right to receive 10 Class A ) Market Segments

After Hours

-0.02(-1.08%)
Open$1.86
Close$1.84
Low$1.84
Low Change-0.02 (-1.08%)
High$1.87
High Change+0.01 (+0.54%)
Range$0.03
Volume15.555K
Dollar Volume$28.62K

Regular Trading Hours

-0.02(-0.81%)
Open$1.86
Close$1.85
Low$1.84
Low Change-0.02 (-1.08%)
High$1.90
High Change+0.04 (+1.94%)
Range$0.06
Volume317.152K
Dollar Volume$585.15K

Premarket

+0.00(+0.00%)
Open$1.89
Close$1.89
Low$1.89
Low Change0.00 (0.00%)
High$1.89
High Change+0.00 (+0.00%)
Range$0.00
Volume974
Dollar Volume$1.84K

After Hours Yesterday

+0.00(+0.00%)
Open$1.89
Close$1.89
Low$1.89
Low Change0.00 (0.00%)
High$1.89
High Change+0.00 (+0.00%)
Range$0.00
Volume2.302K
Dollar Volume$4.35K

Regular Trading Hours Yesterday

+0.02(+0.80%)
Open$1.88
Close$1.90
Low$1.86
Low Change-0.03 (-1.33%)
High$1.90
High Change+0.02 (+1.06%)
Range$0.05
Volume338.686K
Dollar Volume$641.81K

Premarket Yesterday

+0.00(+0.00%)
Open$1.90
Close$1.90
Low$1.87
Low Change-0.03 (-1.58%)
High$1.90
High Change+0.00 (+0.00%)
Range$0.03
Volume10.943K
Dollar Volume$20.79K

Waterdrop (each representing the right to receive 10 Class A ) Stock Splits

There have been no stock splits for Waterdrop (each representing the right to receive 10 Class A ) (WDH).