US Stocks
WDH

Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)

$1.82

Change

+0.00(+0.00%)

Volume

233.304K($416.40K)

Market Capitalization

$658.23M

Waterdrop (each representing the right to receive 10 Class A ) Price Charts

Waterdrop (each representing the right to receive 10 Class A ) Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.821.811.811.801.791.791.78

Waterdrop (each representing the right to receive 10 Class A ) Market Segments

After Hours

+0.00(+0.00%)
Open$1.82
Close$1.82
Low$1.82
Low Change0.00 (0.00%)
High$1.82
High Change+0.00 (+0.00%)
Range$0.00
Volume200
Dollar Volume$364.00

Regular Trading Hours

-0.04(-1.92%)
Open$1.82
Close$1.79
Low$1.78
Low Change-0.04 (-2.20%)
High$1.82
High Change+0.00 (+0.00%)
Range$0.04
Volume231.604K
Dollar Volume$413.41K

Premarket

-0.07(-3.85%)
Open$1.82
Close$1.75
Low$1.75
Low Change-0.07 (-3.85%)
High$1.82
High Change+0.00 (+0.00%)
Range$0.07
Volume1.5K
Dollar Volume$2.63K

After Hours Yesterday

+0.00(+0.00%)
Open$1.79
Close$1.79
Low$1.79
Low Change0.00 (0.00%)
High$1.79
High Change+0.00 (+0.00%)
Range$0.00
Volume350
Dollar Volume$626.50

Regular Trading Hours Yesterday

+0.05(+2.82%)
Open$1.77
Close$1.82
Low$1.76
Low Change-0.01 (-0.56%)
High$1.84
High Change+0.07 (+3.94%)
Range$0.08
Volume352.73K
Dollar Volume$641.97K

Premarket Yesterday

-0.04(-1.97%)
Open$1.78
Close$1.74
Low$1.74
Low Change-0.04 (-1.97%)
High$1.79
High Change+0.02 (+0.85%)
Range$0.05
Volume6.05K
Dollar Volume$10.53K

Waterdrop (each representing the right to receive 10 Class A ) Stock Splits

There have been no stock splits for Waterdrop (each representing the right to receive 10 Class A ) (WDH).