US Stocks
WDFC

Wd-40 Co

$204.03

Change

+2.77(+1.37%)

Volume

85.211K($17.38M)

Market Capitalization

$2.76B

Wd-40 Co Price Charts

Wd-40 Co Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM204.03203.45202.87202.29201.71201.14200.56

Wd-40 Co Market Segments

After Hours

+0.00(+0.00%)
Open$204.03
Close$204.03
Low$204.03
Low Change0.00 (0.00%)
High$204.03
High Change+0.00 (+0.00%)
Range$0.00
Volume20.588K
Dollar Volume$4.20M

Regular Trading Hours

+3.39(+1.69%)
Open$200.55
Close$203.94
Low$195.48
Low Change-5.07 (-2.53%)
High$204.14
High Change+3.59 (+1.79%)
Range$8.66
Volume63.096K
Dollar Volume$12.87M

Premarket

+0.63(+0.31%)
Open$200.71
Close$201.34
Low$200.63
Low Change-0.08 (-0.04%)
High$201.34
High Change+0.63 (+0.31%)
Range$0.71
Volume1.527K
Dollar Volume$307.45K

After Hours Yesterday

+0.00(+0.00%)
Open$201.13
Close$201.13
Low$201.13
Low Change0.00 (0.00%)
High$201.13
High Change+0.00 (+0.00%)
Range$0.00
Volume2.012K
Dollar Volume$404.67K

Regular Trading Hours Yesterday

+4.59(+2.33%)
Open$196.67
Close$201.26
Low$196.67
Low Change0.00 (0.00%)
High$204.77
High Change+8.10 (+4.12%)
Range$8.10
Volume74.191K
Dollar Volume$14.93M

Premarket Yesterday

+0.00(+0.00%)
Open$192.18
Close$192.18
Low$192.18
Low Change0.00 (0.00%)
High$192.18
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$19.22K

Wd-40 Co Stock Splits

There have been no stock splits for Wd-40 Co (WDFC).