Wd-40 Co Price Charts
Wd-40 Co Market Segments
After Hours
+0.00(+0.00%)
| Open | $238.53 |
|---|---|
| Close | $238.53 |
| Low | $238.53 |
| Low Change | 0.00 (0.00%) |
| High | $238.53 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.947K |
| Dollar Volume | $464.42K |
Regular Trading Hours
-11.64(-4.66%)
| Open | $250.00 |
|---|---|
| Close | $238.36 |
| Low | $238.19 |
| Low Change | -11.81 (-4.72%) |
| High | $253.00 |
| High Change | +3.00 (+1.20%) |
| Range | $14.81 |
| Volume | 313.185K |
| Dollar Volume | $74.65M |
Premarket
+6.48(+2.61%)
| Open | $248.01 |
|---|---|
| Close | $254.49 |
| Low | $248.01 |
| Low Change | 0.00 (0.00%) |
| High | $254.89 |
| High Change | +6.88 (+2.77%) |
| Range | $6.88 |
| Volume | 1.388K |
| Dollar Volume | $353.23K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $253.00 |
|---|---|
| Close | $253.00 |
| Low | $253.00 |
| Low Change | 0.00 (0.00%) |
| High | $253.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 207 |
| Dollar Volume | $52.37K |
Regular Trading Hours Yesterday
+6.98(+2.84%)
| Open | $246.08 |
|---|---|
| Close | $253.06 |
| Low | $244.92 |
| Low Change | -1.16 (-0.47%) |
| High | $253.24 |
| High Change | +7.16 (+2.91%) |
| Range | $8.32 |
| Volume | 176.274K |
| Dollar Volume | $44.61M |
Premarket Yesterday
-1.58(-0.65%)
| Open | $244.19 |
|---|---|
| Close | $242.61 |
| Low | $242.61 |
| Low Change | -1.58 (-0.65%) |
| High | $244.19 |
| High Change | +0.00 (+0.00%) |
| Range | $1.58 |
| Volume | 1.292K |
| Dollar Volume | $313.45K |
Wd-40 Co Stock Splits
There have been no stock splits for Wd-40 Co (WDFC).