Wd-40 Co Price Charts
Wd-40 Co Market Segments
After Hours
+0.00(+0.00%)
| Open | $229.18 |
|---|---|
| Close | $229.18 |
| Low | $229.18 |
| Low Change | 0.00 (0.00%) |
| High | $229.18 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.595K |
| Dollar Volume | $365.54K |
Regular Trading Hours
+6.75(+3.03%)
| Open | $222.62 |
|---|---|
| Close | $229.37 |
| Low | $222.62 |
| Low Change | 0.00 (0.00%) |
| High | $230.01 |
| High Change | +7.39 (+3.32%) |
| Range | $7.39 |
| Volume | 31.543K |
| Dollar Volume | $7.24M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $223.03 |
|---|---|
| Close | $223.03 |
| Low | $223.03 |
| Low Change | 0.00 (0.00%) |
| High | $223.03 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.772K |
| Dollar Volume | $618.24K |
Regular Trading Hours Yesterday
-0.41(-0.18%)
| Open | $223.37 |
|---|---|
| Close | $222.96 |
| Low | $220.76 |
| Low Change | -2.61 (-1.17%) |
| High | $223.79 |
| High Change | +0.42 (+0.19%) |
| Range | $3.03 |
| Volume | 35.916K |
| Dollar Volume | $8.01M |
Premarket Yesterday
-0.36(-0.16%)
| Open | $224.25 |
|---|---|
| Close | $223.89 |
| Low | $223.89 |
| Low Change | -0.36 (-0.16%) |
| High | $224.25 |
| High Change | +0.00 (+0.00%) |
| Range | $0.36 |
| Volume | 330 |
| Dollar Volume | $73.88K |
Wd-40 Co Stock Splits
There have been no stock splits for Wd-40 Co (WDFC).