US Stocks
WDC

Western Digital Corp.

$175.80

Change

-11.40(-6.09%)

Volume

8.683M($1.53B)

Market Capitalization

$60.11B

Western Digital Corp. Price Charts

Western Digital Corp. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM179.41178.39177.37176.36175.34174.32173.30

Western Digital Corp. Market Segments

After Hours

-0.54(-0.31%)
Open$176.34
Close$175.80
Low$174.40
Low Change-1.94 (-1.10%)
High$176.80
High Change+0.46 (+0.26%)
Range$2.40
Volume33.762K
Dollar Volume$5.94M

Regular Trading Hours

-7.97(-4.32%)
Open$184.34
Close$176.37
Low$170.02
Low Change-14.32 (-7.77%)
High$185.82
High Change+1.48 (+0.80%)
Range$15.80
Volume8.625M
Dollar Volume$1.52B

Premarket

-3.41(-1.83%)
Open$186.71
Close$183.30
Low$183.02
Low Change-3.69 (-1.98%)
High$186.71
High Change+0.00 (+0.00%)
Range$3.69
Volume24.563K
Dollar Volume$4.50M

After Hours Yesterday

-2.00(-1.07%)
Open$187.20
Close$185.20
Low$185.00
Low Change-2.20 (-1.18%)
High$189.85
High Change+2.65 (+1.42%)
Range$4.85
Volume66.538K
Dollar Volume$12.32M

Regular Trading Hours Yesterday

+10.39(+5.87%)
Open$176.82
Close$187.20
Low$173.45
Low Change-3.37 (-1.91%)
High$188.77
High Change+11.96 (+6.76%)
Range$15.32
Volume5.967M
Dollar Volume$1.12B

Premarket Yesterday

-1.50(-0.84%)
Open$178.50
Close$177.00
Low$177.00
Low Change-1.50 (-0.84%)
High$180.56
High Change+2.06 (+1.15%)
Range$3.56
Volume31.546K
Dollar Volume$5.58M

Western Digital Corp. Stock Splits

There have been no stock splits for Western Digital Corp. (WDC).