US Stocks
WDC

Western Digital Corp.

$289.68

Change

+37.02(+14.65%)

Volume

14.772M($4.13B)

Market Capitalization

$99.04B

Western Digital Corp. Price Charts

Western Digital Corp. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM292.50288.92285.33281.75278.17274.58271.00

Western Digital Corp. Market Segments

After Hours

+9.98(+3.57%)
Open$279.70
Close$289.68
Low$271.00
Low Change-8.70 (-3.11%)
High$292.79
High Change+13.09 (+4.68%)
Range$21.79
Volume520.644K
Dollar Volume$150.82M

Regular Trading Hours

+16.24(+6.16%)
Open$263.45
Close$279.69
Low$260.80
Low Change-2.65 (-1.01%)
High$284.00
High Change+20.55 (+7.80%)
Range$23.20
Volume14.02M
Dollar Volume$3.92B

Premarket

-8.29(-3.05%)
Open$272.09
Close$263.80
Low$263.80
Low Change-8.29 (-3.05%)
High$275.51
High Change+3.42 (+1.26%)
Range$11.71
Volume231.255K
Dollar Volume$61.01M

After Hours Yesterday

+15.84(+6.27%)
Open$252.66
Close$268.50
Low$248.59
Low Change-4.07 (-1.61%)
High$269.32
High Change+16.66 (+6.59%)
Range$20.73
Volume349.331K
Dollar Volume$93.80M

Regular Trading Hours Yesterday

+8.57(+3.51%)
Open$244.09
Close$252.66
Low$243.70
Low Change-0.39 (-0.16%)
High$256.50
High Change+12.41 (+5.08%)
Range$12.80
Volume6.315M
Dollar Volume$1.60B

Premarket Yesterday

-0.93(-0.38%)
Open$245.88
Close$244.95
Low$244.00
Low Change-1.88 (-0.76%)
High$249.63
High Change+3.75 (+1.53%)
Range$5.63
Volume73.751K
Dollar Volume$18.07M

Western Digital Corp. Stock Splits

There have been no stock splits for Western Digital Corp. (WDC).