US Stocks
WDC

Western Digital Corp.

$78.45

Change

+7.86(+11.13%)

Volume

13.216M($948.81M)

Market Capitalization

$27.37B

Western Digital Corp. Price Charts

Western Digital Corp. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM78.4977.1775.8574.5373.2071.8870.56

Western Digital Corp. Market Segments

After Hours

+7.02(+9.83%)
Open$71.43
Close$78.45
Low$71.43
Low Change0.00 (0.00%)
High$78.49
High Change+7.06 (+9.88%)
Range$7.06
Volume539.896K
Dollar Volume$42.35M

Regular Trading Hours

+2.06(+2.97%)
Open$69.45
Close$71.51
Low$69.30
Low Change-0.15 (-0.22%)
High$71.81
High Change+2.36 (+3.40%)
Range$2.51
Volume12.656M
Dollar Volume$905.06M

Premarket

-1.14(-1.62%)
Open$70.56
Close$69.42
Low$67.31
Low Change-3.25 (-4.61%)
High$70.56
High Change+0.00 (+0.00%)
Range$3.25
Volume20.113K
Dollar Volume$1.40M

After Hours Yesterday

-1.16(-1.64%)
Open$70.61
Close$69.45
Low$65.75
Low Change-4.86 (-6.88%)
High$70.61
High Change+0.00 (+0.00%)
Range$4.86
Volume200.87K
Dollar Volume$13.95M

Regular Trading Hours Yesterday

+1.14(+1.64%)
Open$69.45
Close$70.59
Low$69.41
Low Change-0.05 (-0.06%)
High$71.31
High Change+1.86 (+2.68%)
Range$1.91
Volume7.83M
Dollar Volume$552.73M

Premarket Yesterday

+0.26(+0.38%)
Open$69.24
Close$69.50
Low$69.24
Low Change0.00 (0.00%)
High$69.50
High Change+0.26 (+0.38%)
Range$0.26
Volume7.794K
Dollar Volume$541.68K

Western Digital Corp. Stock Splits

There have been no stock splits for Western Digital Corp. (WDC).