US Stocks
WCN
Waste Connections, Inc.
$167.60
Change
+0.44(+0.26%)
Volume
1.194M($199.88M)
Market Capitalization
$42.91B
Waste Connections Price Charts
Waste Connections Market Segments
After Hours
+0.00(+0.00%)
| Open | $167.60 |
|---|---|
| Close | $167.60 |
| Low | $167.60 |
| Low Change | 0.00 (0.00%) |
| High | $167.60 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 375 |
| Dollar Volume | $62.85K |
Regular Trading Hours
-0.20(-0.12%)
| Open | $167.55 |
|---|---|
| Close | $167.36 |
| Low | $164.92 |
| Low Change | -2.63 (-1.57%) |
| High | $167.55 |
| High Change | +0.00 (+0.00%) |
| Range | $2.63 |
| Volume | 1.194M |
| Dollar Volume | $199.80M |
Premarket
+0.00(+0.00%)
| Open | $167.26 |
|---|---|
| Close | $167.26 |
| Low | $167.26 |
| Low Change | 0.00 (0.00%) |
| High | $167.26 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 114 |
| Dollar Volume | $19.07K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $167.23 |
|---|---|
| Close | $167.23 |
| Low | $167.23 |
| Low Change | 0.00 (0.00%) |
| High | $167.23 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.362K |
| Dollar Volume | $227.77K |
Regular Trading Hours Yesterday
-1.81(-1.07%)
| Open | $168.97 |
|---|---|
| Close | $167.16 |
| Low | $165.31 |
| Low Change | -3.66 (-2.17%) |
| High | $170.31 |
| High Change | +1.34 (+0.79%) |
| Range | $5.00 |
| Volume | 1.092M |
| Dollar Volume | $182.48M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $169.01 |
|---|---|
| Close | $169.01 |
| Low | $169.01 |
| Low Change | 0.00 (0.00%) |
| High | $169.01 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 150 |
| Dollar Volume | $25.35K |
Waste Connections Stock Splits
There has been 1 stock split for Waste Connections (WCN). The stock split occured on June 19, 2017 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| June 19, 2017 | Forward | 2:3 |