Waste Connections, Inc.

$170.21

Change

+1.77(+1.05%)

Volume

318.121K($54.15M)

Market Capitalization

$43.58B

Waste Connections Price Charts

Waste Connections Price Chart7:39 PM4:59 AM6:19 AM7:39 AM8:59 AM10:19 AM11:39 AM171.03170.70170.37170.04169.71169.38169.05

Waste Connections Market Segments

Regular Trading Hours

+1.09(+0.64%)
Open$169.12
Close$170.21
Low$169.05
Low Change-0.07 (-0.04%)
High$171.03
High Change+1.91 (+1.13%)
Range$1.98
Volume318.121K
Dollar Volume$54.15M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$168.43
Close$168.43
Low$168.43
Low Change0.00 (0.00%)
High$168.43
High Change+0.00 (+0.00%)
Range$0.00
Volume867
Dollar Volume$146.03K

Regular Trading Hours Yesterday

-4.76(-2.75%)
Open$173.20
Close$168.44
Low$167.84
Low Change-5.36 (-3.09%)
High$173.30
High Change+0.10 (+0.06%)
Range$5.46
Volume1.072M
Dollar Volume$180.62M

Premarket Yesterday

*No Trades in Segment

Waste Connections Stock Splits

There has been 1 stock split for Waste Connections (WCN). The stock split occured on June 19, 2017 and increased the outstanding shares at a ratio of 2:3.

DateTypeRatio
June 19, 2017Forward2:3