Waste Connections Price Chart
Waste Connections Volume Chart
Waste Connections Market Segments
Regular Trading Hours
-1.42(-0.85%)
| Open | $166.74 |
|---|---|
| Close | $165.32 |
| Low | $165.18 |
| Low Change | -1.56 (-0.94%) |
| High | $166.97 |
| High Change | +0.23 (+0.14%) |
| Range | $1.79 |
| Volume | 286.786K |
| Dollar Volume | $47.41M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $167.04 |
|---|---|
| Close | $167.04 |
| Low | $167.04 |
| Low Change | 0.00 (0.00%) |
| High | $167.04 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 823 |
| Dollar Volume | $137.47K |
Regular Trading Hours Yesterday
-0.72(-0.43%)
| Open | $167.77 |
|---|---|
| Close | $167.05 |
| Low | $166.85 |
| Low Change | -0.92 (-0.55%) |
| High | $168.84 |
| High Change | +1.07 (+0.64%) |
| Range | $1.99 |
| Volume | 618.47K |
| Dollar Volume | $103.32M |
Premarket Yesterday
*No Trades in Segment
Waste Connections Moving Averages
| 5 Day Moving Average (SMA5) | $166.93 |
|---|---|
| 10 Day Moving Average (SMA10) | $168.26 |
| 20 Day Moving Average (SMA20) | $167.86 |
| 50 Day Moving Average (SMA50) | $167.79 |
| 100 Day Moving Average (SMA100) | $170.31 |
| 200 Day Moving Average (SMA200) | $176.46 |
Waste Connections Statistics
| Average Volume (30 Days) | 1.77M |
|---|---|
| P/E Ratio (Current) | 39.72 |
| EPS (Current) | $4.21 |
| Dividend Yield | 0.78% |
| Free Cash Flow | $1.23B |
| Cash Ratio | 0.02 |
| Current Ratio | 0.62 |
| Quick Ratio | 0.62 |
| Debt to Equity | 1.07 |
| Enterprise Value | $51.54B |
| EV to EBITDA | 16.89 |
| EV to Sales | 5.44 |
| Price to Book | 5.18 |
| Price to Cash Flow | 17.71 |
| Price to Free Cash Flow | 34.62 |
| Price to Sales | 4.52 |
| Return on Assets | 0.05% |
| Return on Equity | 0.13% |
Waste Connections Stock Splits
There has been 1 stock split for Waste Connections (WCN). The stock split occured on June 19, 2017 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| Jun 19, 2017 | Forward | 2:3 |
Waste Connections Dividends
Waste Connections (WCN) last paid a quarterly dividend of $0.35 per share on March 12, 2026. With a forward annual dividend payout of $1.4, the stock currently offers a dividend yield of 0.85%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Feb 25, 2026 | $0.35 | Quarterly | Mar 12, 2026 | Feb 11, 2026 |
| Nov 5, 2025 | $0.35 | Quarterly | Nov 20, 2025 | Oct 21, 2025 |
| Aug 6, 2025 | $0.315 | Quarterly | Aug 21, 2025 | Jul 23, 2025 |
| May 7, 2025 | $0.315 | Quarterly | May 22, 2025 | Apr 23, 2025 |
| Feb 27, 2025 | $0.315 | Quarterly | Mar 13, 2025 | Feb 12, 2025 |
| Nov 7, 2024 | $0.315 | Quarterly | Nov 21, 2024 | Oct 23, 2024 |
| Aug 7, 2024 | $0.285 | Quarterly | Aug 22, 2024 | Jul 24, 2024 |
| May 7, 2024 | $0.285 | Quarterly | May 23, 2024 | Apr 24, 2024 |
| Feb 27, 2024 | $0.285 | Quarterly | Mar 13, 2024 | Feb 13, 2024 |
| Nov 7, 2023 | $0.285 | Quarterly | Nov 28, 2023 | Oct 25, 2023 |
| Aug 15, 2023 | $0.255 | Quarterly | Aug 30, 2023 | Aug 2, 2023 |
| May 9, 2023 | $0.255 | Quarterly | May 24, 2023 | Apr 26, 2023 |
| Feb 28, 2023 | $0.255 | Quarterly | Mar 15, 2023 | Feb 15, 2023 |
| Nov 15, 2022 | $0.255 | Quarterly | Dec 1, 2022 | Nov 2, 2022 |
| Aug 17, 2022 | $0.23 | Quarterly | Sep 1, 2022 | Aug 2, 2022 |
| May 17, 2022 | $0.23 | Quarterly | Jun 1, 2022 | May 3, 2022 |
| Mar 1, 2022 | $0.23 | Quarterly | Mar 16, 2022 | Feb 16, 2022 |
| Nov 8, 2021 | $0.23 | Quarterly | Nov 23, 2021 | Oct 26, 2021 |
| Aug 17, 2021 | $0.205 | Quarterly | Sep 1, 2021 | Aug 4, 2021 |
| May 11, 2021 | $0.205 | Quarterly | May 26, 2021 | Apr 28, 2021 |