US Stocks
WCN
Waste Connections, Inc.
$189.19
Change
-2.68(-1.40%)
Volume
1.4M($264.97M)
Market Capitalization
$48.71B
Waste Connections Price Charts
Waste Connections Market Segments
After Hours
+0.00(+0.00%)
| Open | $189.19 |
|---|---|
| Close | $189.19 |
| Low | $189.19 |
| Low Change | 0.00 (0.00%) |
| High | $189.19 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.778K |
| Dollar Volume | $336.38K |
Regular Trading Hours
-1.14(-0.60%)
| Open | $190.34 |
|---|---|
| Close | $189.20 |
| Low | $189.01 |
| Low Change | -1.33 (-0.70%) |
| High | $191.73 |
| High Change | +1.39 (+0.73%) |
| Range | $2.72 |
| Volume | 1.399M |
| Dollar Volume | $264.63M |
Premarket
*No Trades in Segment
After Hours Yesterday
-0.05(-0.03%)
| Open | $191.84 |
|---|---|
| Close | $191.79 |
| Low | $191.79 |
| Low Change | -0.05 (-0.03%) |
| High | $191.84 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 957 |
| Dollar Volume | $183.54K |
Regular Trading Hours Yesterday
+5.17(+2.77%)
| Open | $186.70 |
|---|---|
| Close | $191.87 |
| Low | $186.38 |
| Low Change | -0.32 (-0.17%) |
| High | $191.91 |
| High Change | +5.21 (+2.79%) |
| Range | $5.53 |
| Volume | 1.642M |
| Dollar Volume | $314.97M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $186.06 |
|---|---|
| Close | $186.06 |
| Low | $186.06 |
| Low Change | 0.00 (0.00%) |
| High | $186.06 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 101 |
| Dollar Volume | $18.79K |
Waste Connections Stock Splits
There has been 1 stock split for Waste Connections (WCN). The stock split occured on June 19, 2017 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| June 19, 2017 | Forward | 2:3 |