US Stocks
WBI

WaterBridge Infrastructure LLC

$19.60

Change

-0.45(-2.24%)

Volume

521.47K($10.24M)

Market Capitalization

$847.99M

WaterBridge Infrastructure LLC Price Charts

WaterBridge Infrastructure LLC Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM20.2020.0919.9719.8619.7519.6319.52

WaterBridge Infrastructure LLC Market Segments

After Hours

-0.34(-1.71%)
Open$19.94
Close$19.60
Low$19.59
Low Change-0.35 (-1.76%)
High$20.00
High Change+0.06 (+0.30%)
Range$0.41
Volume16.9K
Dollar Volume$331.24K

Regular Trading Hours

-0.73(-3.58%)
Open$20.37
Close$19.64
Low$19.52
Low Change-0.85 (-4.17%)
High$20.37
High Change+0.00 (+0.00%)
Range$0.85
Volume504.57K
Dollar Volume$9.91M

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.20(+1.01%)
Open$19.85
Close$20.05
Low$19.31
Low Change-0.54 (-2.72%)
High$20.06
High Change+0.21 (+1.06%)
Range$0.75
Volume562.445K
Dollar Volume$11.28M

Premarket Yesterday

+0.60(+2.98%)
Open$20.11
Close$20.71
Low$20.11
Low Change0.00 (0.00%)
High$20.71
High Change+0.60 (+2.98%)
Range$0.60
Volume1.35K
Dollar Volume$27.96K

WaterBridge Infrastructure LLC Stock Splits

There have been no stock splits for WaterBridge Infrastructure LLC (WBI).