US Stocks
WASH

Washington Trust Bancorp Inc

$30.79

Change

-0.08(-0.24%)

Volume

76.541K($2.36M)

Market Capitalization

$586.09M

Washington Trust Bancorp Price Charts

Washington Trust Bancorp Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM30.8130.7630.7030.6530.6030.5430.49

Washington Trust Bancorp Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.10(-0.32%)
Open$30.89
Close$30.79
Low$30.45
Low Change-0.44 (-1.44%)
High$31.00
High Change+0.11 (+0.36%)
Range$0.55
Volume76.341K
Dollar Volume$2.35M

Premarket

+0.00(+0.00%)
Open$30.43
Close$30.43
Low$30.43
Low Change0.00 (0.00%)
High$30.43
High Change+0.00 (+0.00%)
Range$0.00
Volume200
Dollar Volume$6.09K

After Hours Yesterday

-1.83(-5.93%)
Open$30.88
Close$29.05
Low$29.01
Low Change-1.87 (-6.06%)
High$30.88
High Change+0.00 (+0.00%)
Range$1.87
Volume4.142K
Dollar Volume$120.33K

Regular Trading Hours Yesterday

+0.25(+0.80%)
Open$30.62
Close$30.87
Low$30.61
Low Change-0.02 (-0.05%)
High$31.03
High Change+0.41 (+1.32%)
Range$0.42
Volume69.565K
Dollar Volume$2.15M

Premarket Yesterday

+0.00(+0.00%)
Open$30.70
Close$30.70
Low$30.70
Low Change0.00 (0.00%)
High$30.70
High Change+0.00 (+0.00%)
Range$0.00
Volume288
Dollar Volume$8.84K

Washington Trust Bancorp Stock Splits

There have been no stock splits for Washington Trust Bancorp (WASH).