US Stocks
WALD

Waldencast plc Class A Ordinary Share

$1.81

Change

+0.22(+13.52%)

Volume

165.219K($297.66K)

Market Capitalization

$223.74M

Waldencast plc Class A Price Charts

Waldencast plc Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.891.841.791.751.701.651.60

Waldencast plc Class A Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.14(+8.08%)
Open$1.67
Close$1.81
Low$1.55
Low Change-0.12 (-7.19%)
High$1.90
High Change+0.23 (+13.77%)
Range$0.35
Volume162.04K
Dollar Volume$292.48K

Premarket

-0.03(-1.81%)
Open$1.66
Close$1.63
Low$1.59
Low Change-0.07 (-4.22%)
High$1.67
High Change+0.01 (+0.60%)
Range$0.08
Volume3.179K
Dollar Volume$5.18K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.00(+0.00%)
Open$1.59
Close$1.59
Low$1.52
Low Change-0.07 (-4.40%)
High$1.65
High Change+0.06 (+3.65%)
Range$0.13
Volume18.99K
Dollar Volume$30.19K

Premarket Yesterday

*No Trades in Segment

Waldencast plc Class A Stock Splits

There have been no stock splits for Waldencast plc Class A (WALD).