US Stocks
WALD

Waldencast plc Class A Ordinary Share

$1.75

Change

-0.03(-1.69%)

Volume

105.766K($191.93K)

Market Capitalization

$215.27M

Waldencast plc Class A Price Charts

Waldencast plc Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.851.831.821.801.781.771.75

Waldencast plc Class A Market Segments

After Hours

+0.00(+0.00%)
Open$1.75
Close$1.75
Low$1.75
Low Change0.00 (0.00%)
High$1.75
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$175.00

Regular Trading Hours

+0.05(+2.54%)
Open$1.77
Close$1.82
Low$1.70
Low Change-0.07 (-3.95%)
High$1.86
High Change+0.09 (+4.80%)
Range$0.16
Volume105.254K
Dollar Volume$191.04K

Premarket

+0.01(+0.58%)
Open$1.73
Close$1.74
Low$1.73
Low Change0.00 (0.00%)
High$1.74
High Change+0.01 (+0.58%)
Range$0.01
Volume412
Dollar Volume$716.88

After Hours Yesterday

-0.01(-0.55%)
Open$1.81
Close$1.80
Low$1.76
Low Change-0.05 (-2.76%)
High$1.83
High Change+0.02 (+1.09%)
Range$0.07
Volume17.455K
Dollar Volume$31.42K

Regular Trading Hours Yesterday

+0.10(+5.96%)
Open$1.68
Close$1.78
Low$1.68
Low Change0.00 (0.00%)
High$1.83
High Change+0.15 (+8.93%)
Range$0.15
Volume177.368K
Dollar Volume$315.73K

Premarket Yesterday

-0.02(-1.20%)
Open$1.67
Close$1.65
Low$1.63
Low Change-0.04 (-2.40%)
High$1.79
High Change+0.12 (+7.19%)
Range$0.16
Volume1.545K
Dollar Volume$2.55K

Waldencast plc Class A Stock Splits

There have been no stock splits for Waldencast plc Class A (WALD).