US Stocks
WAFD

WaFd, Inc. Common Stock

$32.91

Change

-0.18(-0.54%)

Volume

342.156K($11.26M)

Market Capitalization

$2.52B

WaFd Price Charts

WaFd Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM33.0833.0232.9532.8932.8332.7632.70

WaFd Market Segments

After Hours

+0.00(+0.00%)
Open$32.91
Close$32.91
Low$32.91
Low Change0.00 (0.00%)
High$32.91
High Change+0.00 (+0.00%)
Range$0.00
Volume14.176K
Dollar Volume$466.53K

Regular Trading Hours

-0.16(-0.48%)
Open$33.08
Close$32.92
Low$32.70
Low Change-0.38 (-1.15%)
High$33.30
High Change+0.22 (+0.67%)
Range$0.60
Volume327.764K
Dollar Volume$10.79M

Premarket

+0.00(+0.00%)
Open$33.00
Close$33.00
Low$33.00
Low Change0.00 (0.00%)
High$33.00
High Change+0.00 (+0.00%)
Range$0.00
Volume216
Dollar Volume$7.13K

After Hours Yesterday

+0.00(+0.00%)
Open$33.08
Close$33.08
Low$33.08
Low Change0.00 (0.00%)
High$33.08
High Change+0.00 (+0.00%)
Range$0.00
Volume3.629K
Dollar Volume$120.05K

Regular Trading Hours Yesterday

-0.13(-0.39%)
Open$33.22
Close$33.09
Low$33.04
Low Change-0.18 (-0.54%)
High$33.65
High Change+0.43 (+1.29%)
Range$0.61
Volume336.16K
Dollar Volume$11.12M

Premarket Yesterday

+0.00(+0.00%)
Open$33.18
Close$33.18
Low$33.18
Low Change0.00 (0.00%)
High$33.18
High Change+0.00 (+0.00%)
Range$0.00
Volume210
Dollar Volume$6.97K

WaFd Stock Splits

There have been no stock splits for WaFd (WAFD).