US Stocks
WAFD

WaFd, Inc. Common Stock

$33.80

Change

+0.23(+0.69%)

Volume

447.241K($15.08M)

Market Capitalization

$2.58B

WaFd Price Charts

WaFd Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM33.8833.8533.8233.7933.7633.7333.70

WaFd Market Segments

After Hours

+0.09(+0.27%)
Open$33.71
Close$33.80
Low$33.71
Low Change0.00 (0.00%)
High$33.80
High Change+0.09 (+0.27%)
Range$0.09
Volume11.767K
Dollar Volume$397.72K

Regular Trading Hours

+0.00(+0.00%)
Open$33.71
Close$33.71
Low$33.58
Low Change-0.13 (-0.39%)
High$33.91
High Change+0.20 (+0.59%)
Range$0.33
Volume435.274K
Dollar Volume$14.67M

Premarket

+0.00(+0.00%)
Open$33.60
Close$33.60
Low$33.60
Low Change0.00 (0.00%)
High$33.60
High Change+0.00 (+0.00%)
Range$0.00
Volume200
Dollar Volume$6.72K

After Hours Yesterday

+0.00(+0.00%)
Open$33.59
Close$33.59
Low$33.59
Low Change0.00 (0.00%)
High$33.59
High Change+0.00 (+0.00%)
Range$0.00
Volume1.307K
Dollar Volume$43.90K

Regular Trading Hours Yesterday

-0.13(-0.39%)
Open$33.70
Close$33.57
Low$33.28
Low Change-0.42 (-1.25%)
High$33.89
High Change+0.19 (+0.56%)
Range$0.61
Volume618.819K
Dollar Volume$20.77M

Premarket Yesterday

*No Trades in Segment

WaFd Stock Splits

There have been no stock splits for WaFd (WAFD).