US Stocks
WAFD

WaFd, Inc. Common Stock

$29.00

Change

-0.64(-2.16%)

Volume

325.063K($9.47M)

Market Capitalization

$2.29B

WaFd Price Charts

WaFd Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM29.7329.6029.4729.3429.2229.0928.96

WaFd Market Segments

After Hours

-0.15(-0.51%)
Open$29.15
Close$29.00
Low$29.00
Low Change-0.15 (-0.51%)
High$29.15
High Change+0.00 (+0.00%)
Range$0.15
Volume2.149K
Dollar Volume$62.32K

Regular Trading Hours

-0.55(-1.85%)
Open$29.69
Close$29.14
Low$28.95
Low Change-0.75 (-2.51%)
High$30.10
High Change+0.41 (+1.38%)
Range$1.16
Volume322.914K
Dollar Volume$9.41M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$29.64
Close$29.64
Low$29.64
Low Change0.00 (0.00%)
High$29.64
High Change+0.00 (+0.00%)
Range$0.00
Volume2.474K
Dollar Volume$73.33K

Regular Trading Hours Yesterday

-0.29(-0.97%)
Open$29.93
Close$29.64
Low$29.35
Low Change-0.58 (-1.94%)
High$29.93
High Change+0.00 (+0.00%)
Range$0.58
Volume374.417K
Dollar Volume$11.10M

Premarket Yesterday

+0.10(+0.34%)
Open$29.80
Close$29.90
Low$29.80
Low Change0.00 (0.00%)
High$29.90
High Change+0.10 (+0.34%)
Range$0.10
Volume200
Dollar Volume$5.98K

WaFd Stock Splits

There have been no stock splits for WaFd (WAFD).