US Stocks
WAFD

WaFd, Inc. Common Stock

$28.07

Change

-0.70(-2.43%)

Volume

323.195K($9.07M)

Market Capitalization

$2.25B

WaFd Price Charts

WaFd Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM28.4928.4228.3428.2728.2028.1228.05

WaFd Market Segments

After Hours

+0.00(+0.00%)
Open$28.07
Close$28.07
Low$28.07
Low Change0.00 (0.00%)
High$28.07
High Change+0.00 (+0.00%)
Range$0.00
Volume5.225K
Dollar Volume$146.67K

Regular Trading Hours

-0.38(-1.34%)
Open$28.44
Close$28.06
Low$28.01
Low Change-0.43 (-1.51%)
High$28.49
High Change+0.05 (+0.18%)
Range$0.48
Volume317.97K
Dollar Volume$8.92M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$28.79
Close$28.79
Low$28.79
Low Change0.00 (0.00%)
High$28.79
High Change+0.00 (+0.00%)
Range$0.00
Volume1.423K
Dollar Volume$40.97K

Regular Trading Hours Yesterday

-0.20(-0.69%)
Open$28.97
Close$28.77
Low$28.55
Low Change-0.42 (-1.45%)
High$29.37
High Change+0.40 (+1.38%)
Range$0.82
Volume288.662K
Dollar Volume$8.30M

Premarket Yesterday

+0.00(+0.00%)
Open$29.10
Close$29.10
Low$29.10
Low Change0.00 (0.00%)
High$29.10
High Change+0.00 (+0.00%)
Range$0.00
Volume2.737K
Dollar Volume$79.65K

WaFd Stock Splits

There have been no stock splits for WaFd (WAFD).