US Stocks
WAFD

WaFd, Inc. Common Stock

$29.45

Change

+0.26(+0.89%)

Volume

67.943K($2.00M)

Market Capitalization

$2.32B

WaFd Price Charts

WaFd Price Chart7:10 PM4:30 AM5:50 AM7:10 AM8:30 AM9:50 AM11:10 AM29.6129.4929.3629.2329.1128.9828.85

WaFd Market Segments

Regular Trading Hours

+0.38(+1.31%)
Open$29.07
Close$29.45
Low$29.07
Low Change0.00 (0.00%)
High$29.62
High Change+0.55 (+1.87%)
Range$0.55
Volume65.182K
Dollar Volume$1.92M

Premarket

+0.34(+1.18%)
Open$28.85
Close$29.19
Low$28.85
Low Change0.00 (0.00%)
High$29.40
High Change+0.55 (+1.91%)
Range$0.55
Volume2.761K
Dollar Volume$80.59K

After Hours Yesterday

+0.00(+0.00%)
Open$29.15
Close$29.15
Low$29.15
Low Change0.00 (0.00%)
High$29.15
High Change+0.00 (+0.00%)
Range$0.00
Volume755
Dollar Volume$22.01K

Regular Trading Hours Yesterday

-0.36(-1.22%)
Open$29.55
Close$29.19
Low$28.96
Low Change-0.60 (-2.01%)
High$29.97
High Change+0.42 (+1.40%)
Range$1.01
Volume477.553K
Dollar Volume$13.94M

Premarket Yesterday

*No Trades in Segment

WaFd Stock Splits

There have been no stock splits for WaFd (WAFD).