US Stocks
WAFD

WaFd, Inc. Common Stock

$28.73

Change

+0.51(+1.81%)

Volume

581.236K($16.70M)

Market Capitalization

$2.32B

WaFd Price Charts

WaFd Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM28.7528.6628.5728.4928.4028.3128.23

WaFd Market Segments

After Hours

+0.00(+0.00%)
Open$28.73
Close$28.73
Low$28.73
Low Change0.00 (0.00%)
High$28.73
High Change+0.00 (+0.00%)
Range$0.00
Volume1.13K
Dollar Volume$32.46K

Regular Trading Hours

+0.60(+2.13%)
Open$28.13
Close$28.73
Low$27.94
Low Change-0.19 (-0.68%)
High$28.75
High Change+0.62 (+2.20%)
Range$0.81
Volume580.106K
Dollar Volume$16.67M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$28.24
Close$28.24
Low$28.24
Low Change0.00 (0.00%)
High$28.24
High Change+0.00 (+0.00%)
Range$0.00
Volume2.238K
Dollar Volume$63.20K

Regular Trading Hours Yesterday

-0.09(-0.32%)
Open$28.31
Close$28.22
Low$27.91
Low Change-0.40 (-1.41%)
High$28.66
High Change+0.35 (+1.22%)
Range$0.75
Volume201.535K
Dollar Volume$5.69M

Premarket Yesterday

+0.00(+0.00%)
Open$28.00
Close$28.00
Low$28.00
Low Change0.00 (0.00%)
High$28.00
High Change+0.00 (+0.00%)
Range$0.00
Volume101
Dollar Volume$2.83K

WaFd Stock Splits

There have been no stock splits for WaFd (WAFD).