US Stocks
WAFD

WaFd, Inc. Common Stock

$31.30

Change

-0.24(-0.76%)

Volume

194.614K($6.08M)

Market Capitalization

$2.47B

WaFd Price Charts

WaFd Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM31.5131.4731.4231.3831.3331.2931.25

WaFd Market Segments

After Hours

+0.05(+0.16%)
Open$31.25
Close$31.30
Low$31.25
Low Change0.00 (0.00%)
High$31.40
High Change+0.15 (+0.48%)
Range$0.15
Volume3.42K
Dollar Volume$107.05K

Regular Trading Hours

-0.27(-0.84%)
Open$31.51
Close$31.25
Low$31.17
Low Change-0.34 (-1.08%)
High$31.51
High Change+0.00 (+0.00%)
Range$0.34
Volume191.194K
Dollar Volume$5.97M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$31.55
Close$31.55
Low$31.55
Low Change0.00 (0.00%)
High$31.55
High Change+0.00 (+0.00%)
Range$0.00
Volume1.176K
Dollar Volume$37.10K

Regular Trading Hours Yesterday

+0.09(+0.29%)
Open$31.45
Close$31.54
Low$31.16
Low Change-0.29 (-0.92%)
High$31.74
High Change+0.29 (+0.92%)
Range$0.58
Volume254.444K
Dollar Volume$8.03M

Premarket Yesterday

*No Trades in Segment

WaFd Stock Splits

There have been no stock splits for WaFd (WAFD).