US Stocks
WABC

Westamerica Bancorporation

$46.98

Change

-1.11(-2.31%)

Volume

73.208K($3.44M)

Market Capitalization

$1.23B

Westamerica Bancorporation Price Charts

Westamerica Bancorporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM47.4847.4047.3147.2347.1447.0646.98

Westamerica Bancorporation Market Segments

After Hours

+0.00(+0.00%)
Open$46.98
Close$46.98
Low$46.98
Low Change0.00 (0.00%)
High$46.98
High Change+0.00 (+0.00%)
Range$0.00
Volume915
Dollar Volume$42.99K

Regular Trading Hours

-0.71(-1.49%)
Open$47.72
Close$47.01
Low$46.93
Low Change-0.79 (-1.66%)
High$47.72
High Change+0.00 (+0.00%)
Range$0.79
Volume72.293K
Dollar Volume$3.40M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$48.16
Close$48.16
Low$48.16
Low Change0.00 (0.00%)
High$48.16
High Change+0.00 (+0.00%)
Range$0.00
Volume1.243K
Dollar Volume$59.86K

Regular Trading Hours Yesterday

-0.26(-0.54%)
Open$48.35
Close$48.09
Low$47.72
Low Change-0.63 (-1.30%)
High$48.35
High Change+0.00 (+0.00%)
Range$0.63
Volume55.404K
Dollar Volume$2.66M

Premarket Yesterday

*No Trades in Segment

Westamerica Bancorporation Stock Splits

There have been no stock splits for Westamerica Bancorporation (WABC).