US Stocks
WABC

Westamerica Bancorporation

$48.50

Change

-1.21(-2.43%)

Volume

143.185K($6.94M)

Market Capitalization

$1.24B

Westamerica Bancorporation Price Charts

Westamerica Bancorporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM49.7049.4349.1648.8948.6248.3548.08

Westamerica Bancorporation Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-1.25(-2.51%)
Open$49.75
Close$48.50
Low$48.01
Low Change-1.75 (-3.51%)
High$49.79
High Change+0.04 (+0.08%)
Range$1.79
Volume143.185K
Dollar Volume$6.94M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$49.67
Close$49.67
Low$49.67
Low Change0.00 (0.00%)
High$49.67
High Change+0.00 (+0.00%)
Range$0.00
Volume1.041K
Dollar Volume$51.71K

Regular Trading Hours Yesterday

-0.04(-0.08%)
Open$49.75
Close$49.71
Low$49.08
Low Change-0.67 (-1.35%)
High$49.81
High Change+0.06 (+0.12%)
Range$0.73
Volume115.972K
Dollar Volume$5.76M

Premarket Yesterday

*No Trades in Segment

Westamerica Bancorporation Stock Splits

There have been no stock splits for Westamerica Bancorporation (WABC).