US Stocks
WABC

Westamerica Bancorporation

$52.48

Change

+0.17(+0.32%)

Volume

97.474K($5.11M)

Market Capitalization

$1.29B

Westamerica Bancorporation Price Charts

Westamerica Bancorporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM53.0552.9252.7952.6652.5352.4052.27

Westamerica Bancorporation Market Segments

After Hours

+0.00(+0.00%)
Open$52.48
Close$52.48
Low$52.48
Low Change0.00 (0.00%)
High$52.48
High Change+0.00 (+0.00%)
Range$0.00
Volume3.774K
Dollar Volume$198.06K

Regular Trading Hours

-0.11(-0.20%)
Open$52.54
Close$52.44
Low$52.27
Low Change-0.27 (-0.51%)
High$53.36
High Change+0.82 (+1.56%)
Range$1.09
Volume93.7K
Dollar Volume$4.91M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$52.32
Close$52.32
Low$52.32
Low Change0.00 (0.00%)
High$52.32
High Change+0.00 (+0.00%)
Range$0.00
Volume2.376K
Dollar Volume$124.31K

Regular Trading Hours Yesterday

+0.61(+1.18%)
Open$51.70
Close$52.31
Low$51.30
Low Change-0.40 (-0.77%)
High$52.34
High Change+0.64 (+1.24%)
Range$1.04
Volume106.982K
Dollar Volume$5.60M

Premarket Yesterday

*No Trades in Segment

Westamerica Bancorporation Stock Splits

There have been no stock splits for Westamerica Bancorporation (WABC).