US Stocks
WABC

Westamerica Bancorporation

$48.99

Change

+0.23(+0.47%)

Volume

62.267K($3.05M)

Market Capitalization

$1.22B

Westamerica Bancorporation Price Charts

Westamerica Bancorporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM49.0248.9548.8848.8148.7448.6748.60

Westamerica Bancorporation Market Segments

After Hours

+0.00(+0.00%)
Open$48.99
Close$48.99
Low$48.99
Low Change0.00 (0.00%)
High$48.99
High Change+0.00 (+0.00%)
Range$0.00
Volume1.443K
Dollar Volume$70.69K

Regular Trading Hours

-0.09(-0.18%)
Open$49.08
Close$48.99
Low$48.47
Low Change-0.61 (-1.24%)
High$49.23
High Change+0.15 (+0.31%)
Range$0.76
Volume60.824K
Dollar Volume$2.98M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$48.80
Close$48.80
Low$48.80
Low Change0.00 (0.00%)
High$48.80
High Change+0.00 (+0.00%)
Range$0.00
Volume1.138K
Dollar Volume$55.53K

Regular Trading Hours Yesterday

-0.17(-0.35%)
Open$48.93
Close$48.76
Low$48.68
Low Change-0.25 (-0.51%)
High$49.50
High Change+0.57 (+1.16%)
Range$0.82
Volume89.341K
Dollar Volume$4.36M

Premarket Yesterday

*No Trades in Segment

Westamerica Bancorporation Stock Splits

There have been no stock splits for Westamerica Bancorporation (WABC).