US Stocks
WABC

Westamerica Bancorporation

$48.62

Change

-1.04(-2.09%)

Volume

75.496K($3.67M)

Market Capitalization

$1.24B

Westamerica Bancorporation Price Charts

Westamerica Bancorporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM48.9748.9148.8448.7848.7248.6548.59

Westamerica Bancorporation Market Segments

After Hours

+0.00(+0.00%)
Open$48.62
Close$48.62
Low$48.62
Low Change0.00 (0.00%)
High$48.62
High Change+0.00 (+0.00%)
Range$0.00
Volume1.882K
Dollar Volume$91.50K

Regular Trading Hours

-1.11(-2.23%)
Open$49.71
Close$48.60
Low$48.51
Low Change-1.20 (-2.41%)
High$49.71
High Change+0.00 (+0.00%)
Range$1.20
Volume73.614K
Dollar Volume$3.58M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$49.66
Close$49.66
Low$49.66
Low Change0.00 (0.00%)
High$49.66
High Change+0.00 (+0.00%)
Range$0.00
Volume1.089K
Dollar Volume$54.08K

Regular Trading Hours Yesterday

+0.65(+1.33%)
Open$49.01
Close$49.66
Low$48.58
Low Change-0.43 (-0.88%)
High$49.69
High Change+0.68 (+1.39%)
Range$1.11
Volume74.647K
Dollar Volume$3.71M

Premarket Yesterday

*No Trades in Segment

Westamerica Bancorporation Stock Splits

There have been no stock splits for Westamerica Bancorporation (WABC).