US Stocks
WABC

Westamerica Bancorporation

$48.90

Change

+0.26(+0.53%)

Volume

89.633K($4.38M)

Market Capitalization

$1.30B

Westamerica Bancorporation Price Charts

Westamerica Bancorporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM48.9348.8648.7948.7248.6448.5748.50

Westamerica Bancorporation Market Segments

After Hours

+0.00(+0.00%)
Open$48.90
Close$48.90
Low$48.90
Low Change0.00 (0.00%)
High$48.90
High Change+0.00 (+0.00%)
Range$0.00
Volume2.402K
Dollar Volume$117.46K

Regular Trading Hours

+0.53(+1.10%)
Open$48.33
Close$48.86
Low$48.08
Low Change-0.25 (-0.52%)
High$49.07
High Change+0.74 (+1.53%)
Range$0.99
Volume87.231K
Dollar Volume$4.26M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$48.62
Close$48.62
Low$48.62
Low Change0.00 (0.00%)
High$48.62
High Change+0.00 (+0.00%)
Range$0.00
Volume890
Dollar Volume$43.27K

Regular Trading Hours Yesterday

+0.27(+0.56%)
Open$48.37
Close$48.64
Low$48.24
Low Change-0.13 (-0.27%)
High$48.78
High Change+0.41 (+0.85%)
Range$0.54
Volume68.881K
Dollar Volume$3.35M

Premarket Yesterday

*No Trades in Segment

Westamerica Bancorporation Stock Splits

There have been no stock splits for Westamerica Bancorporation (WABC).