Wabtec Inc.

$184.36

Change

+1.13(+0.62%)

Volume

654.364K($120.68M)

Market Capitalization

$31.55B

Wabtec Price Charts

Wabtec Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM184.75184.29183.82183.36182.90182.43181.97

Wabtec Market Segments

After Hours

+0.00(+0.00%)
Open$184.36
Close$184.36
Low$184.36
Low Change0.00 (0.00%)
High$184.36
High Change+0.00 (+0.00%)
Range$0.00
Volume153.843K
Dollar Volume$28.36M

Regular Trading Hours

+2.56(+1.41%)
Open$181.88
Close$184.44
Low$181.16
Low Change-0.73 (-0.40%)
High$184.83
High Change+2.95 (+1.62%)
Range$3.68
Volume500.172K
Dollar Volume$92.25M

Premarket

+0.25(+0.14%)
Open$183.76
Close$184.01
Low$183.76
Low Change0.00 (0.00%)
High$184.01
High Change+0.25 (+0.14%)
Range$0.25
Volume349
Dollar Volume$64.22K

After Hours Yesterday

+0.00(+0.00%)
Open$183.23
Close$183.23
Low$183.23
Low Change0.00 (0.00%)
High$183.23
High Change+0.00 (+0.00%)
Range$0.00
Volume9.936K
Dollar Volume$1.82M

Regular Trading Hours Yesterday

-1.05(-0.57%)
Open$184.28
Close$183.23
Low$181.90
Low Change-2.38 (-1.29%)
High$186.53
High Change+2.25 (+1.22%)
Range$4.63
Volume573.482K
Dollar Volume$105.08M

Premarket Yesterday

-0.51(-0.28%)
Open$185.01
Close$184.50
Low$184.46
Low Change-0.55 (-0.30%)
High$185.01
High Change+0.00 (+0.00%)
Range$0.55
Volume412
Dollar Volume$76.01K

Wabtec Stock Splits

There has been 1 stock split for Wabtec (WAB). The stock split occured on June 12, 2013 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
June 12, 2013Forward1:2