Wayfair Price Charts
Wayfair Market Segments
After Hours
-0.10(-0.22%)
| Open | $46.10 |
|---|---|
| Close | $46.00 |
| Low | $46.00 |
| Low Change | -0.10 (-0.22%) |
| High | $46.11 |
| High Change | +0.01 (+0.02%) |
| Range | $0.11 |
| Volume | 8.825K |
| Dollar Volume | $405.95K |
Regular Trading Hours
-1.34(-2.83%)
| Open | $47.43 |
|---|---|
| Close | $46.09 |
| Low | $45.46 |
| Low Change | -1.97 (-4.15%) |
| High | $48.98 |
| High Change | +1.55 (+3.27%) |
| Range | $3.52 |
| Volume | 3.432M |
| Dollar Volume | $158.18M |
Premarket
+1.82(+3.95%)
| Open | $46.06 |
|---|---|
| Close | $47.88 |
| Low | $45.21 |
| Low Change | -0.85 (-1.85%) |
| High | $47.92 |
| High Change | +1.86 (+4.04%) |
| Range | $2.71 |
| Volume | 45.172K |
| Dollar Volume | $2.16M |
After Hours Yesterday
+0.80(+1.70%)
| Open | $47.10 |
|---|---|
| Close | $47.90 |
| Low | $47.10 |
| Low Change | 0.00 (0.00%) |
| High | $48.60 |
| High Change | +1.50 (+3.18%) |
| Range | $1.50 |
| Volume | 24.001K |
| Dollar Volume | $1.15M |
Regular Trading Hours Yesterday
+0.55(+1.18%)
| Open | $46.55 |
|---|---|
| Close | $47.10 |
| Low | $45.80 |
| Low Change | -0.75 (-1.61%) |
| High | $47.66 |
| High Change | +1.11 (+2.38%) |
| Range | $1.86 |
| Volume | 2.858M |
| Dollar Volume | $134.61M |
Premarket Yesterday
-0.89(-1.88%)
| Open | $47.30 |
|---|---|
| Close | $46.41 |
| Low | $46.41 |
| Low Change | -0.89 (-1.88%) |
| High | $47.30 |
| High Change | +0.00 (+0.00%) |
| Range | $0.89 |
| Volume | 10.603K |
| Dollar Volume | $492.09K |
Wayfair Stock Splits
There have been no stock splits for Wayfair (W).