Wayfair Price Charts
Wayfair Market Segments
After Hours
-0.28(-0.90%)
| Open | $31.18 |
|---|---|
| Close | $30.90 |
| Low | $30.90 |
| Low Change | -0.28 (-0.90%) |
| High | $31.44 |
| High Change | +0.26 (+0.83%) |
| Range | $0.54 |
| Volume | 14.415K |
| Dollar Volume | $445.42K |
Regular Trading Hours
+0.52(+1.70%)
| Open | $30.66 |
|---|---|
| Close | $31.18 |
| Low | $30.44 |
| Low Change | -0.22 (-0.72%) |
| High | $31.39 |
| High Change | +0.73 (+2.38%) |
| Range | $0.95 |
| Volume | 4.946M |
| Dollar Volume | $154.23M |
Premarket
-0.27(-0.87%)
| Open | $31.02 |
|---|---|
| Close | $30.75 |
| Low | $30.67 |
| Low Change | -0.35 (-1.13%) |
| High | $31.44 |
| High Change | +0.42 (+1.35%) |
| Range | $0.77 |
| Volume | 24.24K |
| Dollar Volume | $745.38K |
After Hours Yesterday
-0.02(-0.06%)
| Open | $31.02 |
|---|---|
| Close | $31.00 |
| Low | $30.75 |
| Low Change | -0.27 (-0.87%) |
| High | $31.08 |
| High Change | +0.06 (+0.19%) |
| Range | $0.33 |
| Volume | 19.375K |
| Dollar Volume | $600.63K |
Regular Trading Hours Yesterday
+1.38(+4.66%)
| Open | $29.64 |
|---|---|
| Close | $31.02 |
| Low | $29.64 |
| Low Change | 0.00 (0.00%) |
| High | $31.20 |
| High Change | +1.56 (+5.26%) |
| Range | $1.56 |
| Volume | 6.694M |
| Dollar Volume | $207.65M |
Premarket Yesterday
+1.51(+5.31%)
| Open | $28.43 |
|---|---|
| Close | $29.94 |
| Low | $28.43 |
| Low Change | 0.00 (0.00%) |
| High | $29.94 |
| High Change | +1.51 (+5.31%) |
| Range | $1.51 |
| Volume | 12.607K |
| Dollar Volume | $377.45K |
Wayfair Stock Splits
There have been no stock splits for Wayfair (W).