Wayfair Price Charts
Wayfair Market Segments
After Hours
-0.49(-0.47%)
| Open | $103.49 |
|---|---|
| Close | $103.00 |
| Low | $102.20 |
| Low Change | -1.30 (-1.25%) |
| High | $103.49 |
| High Change | +0.00 (+0.00%) |
| Range | $1.30 |
| Volume | 1.323K |
| Dollar Volume | $136.27K |
Regular Trading Hours
-2.34(-2.21%)
| Open | $105.69 |
|---|---|
| Close | $103.35 |
| Low | $101.21 |
| Low Change | -4.48 (-4.24%) |
| High | $107.54 |
| High Change | +1.85 (+1.75%) |
| Range | $6.33 |
| Volume | 2.353M |
| Dollar Volume | $243.14M |
Premarket
-0.06(-0.06%)
| Open | $106.06 |
|---|---|
| Close | $106.00 |
| Low | $106.00 |
| Low Change | -0.06 (-0.06%) |
| High | $106.06 |
| High Change | +0.00 (+0.00%) |
| Range | $0.06 |
| Volume | 891 |
| Dollar Volume | $94.45K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $107.54 |
|---|---|
| Close | $107.54 |
| Low | $107.54 |
| Low Change | 0.00 (0.00%) |
| High | $107.54 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.618K |
| Dollar Volume | $281.54K |
Regular Trading Hours Yesterday
-2.15(-1.96%)
| Open | $109.68 |
|---|---|
| Close | $107.53 |
| Low | $105.14 |
| Low Change | -4.54 (-4.14%) |
| High | $110.88 |
| High Change | +1.20 (+1.09%) |
| Range | $5.74 |
| Volume | 2.637M |
| Dollar Volume | $283.54M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $108.69 |
|---|---|
| Close | $108.69 |
| Low | $108.54 |
| Low Change | -0.15 (-0.14%) |
| High | $109.50 |
| High Change | +0.81 (+0.75%) |
| Range | $0.96 |
| Volume | 1.441K |
| Dollar Volume | $156.62K |
Wayfair Stock Splits
There have been no stock splits for Wayfair (W).