Wayfair Inc.
$79.22
-0.64 (-0.80%)
Wayfair Price Chart
Wayfair Volume Chart
Wayfair Market Segments
Regular Trading Hours
-0.03(-0.04%)
| Open | $79.25 |
|---|---|
| Close | $79.22 |
| Low | $77.46 |
| Low Change | -1.79 (-2.26%) |
| High | $81.40 |
| High Change | +2.15 (+2.71%) |
| Range | $3.94 |
| Volume | 537.547K |
| Dollar Volume | $42.58M |
Premarket
-0.45(-0.56%)
| Open | $79.95 |
|---|---|
| Close | $79.50 |
| Low | $78.60 |
| Low Change | -1.35 (-1.69%) |
| High | $79.95 |
| High Change | +0.00 (+0.00%) |
| Range | $1.35 |
| Volume | 654 |
| Dollar Volume | $51.99K |
After Hours Yesterday
-0.12(-0.15%)
| Open | $79.89 |
|---|---|
| Close | $79.77 |
| Low | $79.71 |
| Low Change | -0.18 (-0.23%) |
| High | $79.89 |
| High Change | +0.00 (+0.00%) |
| Range | $0.18 |
| Volume | 104.675K |
| Dollar Volume | $8.35M |
Regular Trading Hours Yesterday
-0.14(-0.18%)
| Open | $80.00 |
|---|---|
| Close | $79.86 |
| Low | $79.12 |
| Low Change | -0.88 (-1.10%) |
| High | $81.50 |
| High Change | +1.50 (+1.88%) |
| Range | $2.38 |
| Volume | 2.257M |
| Dollar Volume | $180.28M |
Premarket Yesterday
+0.35(+0.44%)
| Open | $78.70 |
|---|---|
| Close | $79.05 |
| Low | $78.27 |
| Low Change | -0.43 (-0.55%) |
| High | $79.59 |
| High Change | +0.89 (+1.13%) |
| Range | $1.32 |
| Volume | 1.571K |
| Dollar Volume | $124.19K |
Wayfair Moving Averages
| 5 Day Moving Average (SMA5) | $76.70 |
|---|---|
| 10 Day Moving Average (SMA10) | $76.76 |
| 20 Day Moving Average (SMA20) | $77.39 |
| 50 Day Moving Average (SMA50) | $93.30 |
| 100 Day Moving Average (SMA100) | $96.96 |
| 200 Day Moving Average (SMA200) | $82.60 |
Wayfair Statistics
| Average Volume (30 Days) | 4.47M |
|---|---|
| P/E Ratio (Current) | -33.10 |
| EPS (Current) | -$2.39 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $464.00M |
| Cash Ratio | 0.69 |
| Current Ratio | 0.94 |
| Quick Ratio | 0.91 |
| Debt to Equity | -1.16 |
| Enterprise Value | $12.10B |
| EV to EBITDA | 30.40 |
| EV to Sales | 0.97 |
| Price to Book | -3.72 |
| Price to Cash Flow | 19.37 |
| Price to Free Cash Flow | 22.29 |
| Price to Sales | 0.83 |
| Return on Assets | -0.09% |
| Return on Equity | 0.11% |
Wayfair Stock Splits
There have been no stock splits for Wayfair (W).
Wayfair Dividends
There have been no dividends for Wayfair (W).