US Stocks
VXRT

Vaxart, Inc Common Stock

$0.4300

Change

-0.0189(-4.20%)

Volume

2.256M($960.71K)

Market Capitalization

$98.13M

Vaxart Price Charts

Vaxart Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.44330.43940.43550.43160.42770.42380.42

Vaxart Market Segments

After Hours

-0.0100(-2.27%)
Open$0.4400
Close$0.4300
Low$0.4111
Low Change-0.0289 (-6.57%)
High$0.4400
High Change+0.0000 (+0.00%)
Range$0.0289
Volume90.192K
Dollar Volume$38.78K

Regular Trading Hours

-0.0449(-9.55%)
Open$0.4700
Close$0.4251
Low$0.4250
Low Change-0.0450 (-9.57%)
High$0.4750
High Change+0.0050 (+1.06%)
Range$0.0500
Volume2.128M
Dollar Volume$904.44K

Premarket

+0.0058(+1.30%)
Open$0.4472
Close$0.4530
Low$0.4215
Low Change-0.0257 (-5.75%)
High$0.4900
High Change+0.0428 (+9.57%)
Range$0.0685
Volume38.604K
Dollar Volume$17.49K

After Hours Yesterday

+0.0362(+8.23%)
Open$0.4400
Close$0.4762
Low$0.4400
Low Change0.0000 (0.00%)
High$0.4846
High Change+0.0446 (+10.14%)
Range$0.0446
Volume321.797K
Dollar Volume$153.24K

Regular Trading Hours Yesterday

+0.0107(+2.43%)
Open$0.4382
Close$0.4489
Low$0.4300
Low Change-0.0082 (-1.87%)
High$0.4777
High Change+0.0395 (+9.01%)
Range$0.0477
Volume4.293M
Dollar Volume$1.93M

Premarket Yesterday

+0.0339(+8.07%)
Open$0.4200
Close$0.4539
Low$0.4007
Low Change-0.0193 (-4.60%)
High$0.5100
High Change+0.0900 (+21.43%)
Range$0.1093
Volume822.816K
Dollar Volume$373.48K

Vaxart Stock Splits

There have been no stock splits for Vaxart (VXRT).