US Stocks
VXRT

Vaxart, Inc Common Stock

$0.6100
-0.0197 (-3.13%)

Volume:

268.976K ($164.08K)

Market Capitalization:

-

Vaxart Price Chart

Vaxart Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.61980.61320.60660.60000.59350.58690.58

Vaxart Volume Chart

Vaxart Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM14.14K12.12K10.10K8.08K6.06K4.04K2.02K

Vaxart Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.0194(-3.08%)
Open$0.6294
Close$0.6100
Low$0.5803
Low Change-0.0491 (-7.80%)
High$0.6296
High Change+0.0002 (+0.03%)
Range$0.0493
Volume268.806K
Dollar Volume$163.97K

Premarket

+0.0000(+0.00%)
Open$0.6296
Close$0.6296
Low$0.6296
Low Change0.0000 (0.00%)
High$0.6296
High Change+0.0000 (+0.00%)
Range$0.0000
Volume170
Dollar Volume$107.03

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.0097(+1.56%)
Open$0.6200
Close$0.6297
Low$0.6000
Low Change-0.0200 (-3.23%)
High$0.6452
High Change+0.0252 (+4.06%)
Range$0.0452
Volume237.587K
Dollar Volume$149.61K

Premarket Yesterday

*No Trades in Segment

Vaxart Moving Averages

5 Day Moving Average (SMA5)$0.6189
10 Day Moving Average (SMA10)$0.6504
20 Day Moving Average (SMA20)$0.6792
50 Day Moving Average (SMA50)$0.6590
100 Day Moving Average (SMA100)$0.5387
200 Day Moving Average (SMA200)$0.4674

Vaxart Statistics

Average Volume (30 Days)598.58K
P/E Ratio (Current)-2.52
EPS (Current)-$0.25
Dividend Yield0.00%
Free Cash Flow-$37.17M
Cash Ratio0.17
Current Ratio0.60
Quick Ratio0.60
Debt to Equity0.09
Enterprise Value$126.58M
EV to EBITDA-2.72
EV to Sales1.57
Price to Book4.37
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales1.78
Return on Assets-0.35%
Return on Equity-1.72%

Vaxart Stock Splits

There have been no stock splits for Vaxart (VXRT).

Vaxart Dividends

Vaxart (VXRT) last paid a special dividend of $1.108 per share on November 8, 2012.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Nov 9, 2012$1.108SpecialNov 8, 2012Oct 16, 2012