US Stocks
VXRT

Vaxart, Inc Common Stock

$0.6701

Change

+0.1455(+27.74%)

Volume

29.008M($20.50M)

Market Capitalization

$152.93M

Vaxart Price Charts

Vaxart Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.77900.74290.70680.67070.63470.59860.56

Vaxart Market Segments

After Hours

+0.0063(+0.95%)
Open$0.6638
Close$0.6701
Low$0.6600
Low Change-0.0038 (-0.57%)
High$0.7205
High Change+0.0567 (+8.54%)
Range$0.0605
Volume646.183K
Dollar Volume$433.01K

Regular Trading Hours

+0.1925(+37.20%)
Open$0.5175
Close$0.7100
Low$0.4901
Low Change-0.0274 (-5.29%)
High$0.7790
High Change+0.2615 (+50.53%)
Range$0.2889
Volume27.985M
Dollar Volume$19.87M

Premarket

+0.0238(+4.70%)
Open$0.5060
Close$0.5298
Low$0.4430
Low Change-0.0630 (-12.45%)
High$0.5298
High Change+0.0238 (+4.70%)
Range$0.0868
Volume376.403K
Dollar Volume$199.42K

After Hours Yesterday

-0.0139(-2.67%)
Open$0.5199
Close$0.5060
Low$0.4950
Low Change-0.0249 (-4.79%)
High$0.5303
High Change+0.0104 (+2.00%)
Range$0.0353
Volume176.485K
Dollar Volume$89.30K

Regular Trading Hours Yesterday

+0.0346(+7.06%)
Open$0.4900
Close$0.5246
Low$0.4800
Low Change-0.0100 (-2.04%)
High$0.5753
High Change+0.0853 (+17.41%)
Range$0.0953
Volume8.144M
Dollar Volume$4.27M

Premarket Yesterday

+0.0194(+4.21%)
Open$0.4606
Close$0.4800
Low$0.4117
Low Change-0.0489 (-10.62%)
High$0.5100
High Change+0.0494 (+10.73%)
Range$0.0983
Volume1.436M
Dollar Volume$689.24K

Vaxart Stock Splits

There have been no stock splits for Vaxart (VXRT).